Tesla (Ondo Tokenized) Historical Data

TSLAon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 380.27
+0.34%
$ 14.45 million $ 1.85 million
Mar 24, 5 AM $ 378.99
+0.06%
$ 14.4 million $ 1.93 million
Mar 24, 4 AM $ 378.75
+0.07%
$ 14.39 million $ 1.97 million
Mar 24, 3 AM $ 378.47
+0.12%
$ 14.38 million $ 2.13 million
Mar 24, 2 AM $ 378
-0.01%
$ 14.36 million $ 2.11 million
Mar 24, 1 AM $ 378.05
-0.23%
$ 14.37 million $ 2.12 million
Mar 24, 12 AM $ 378.93
-0.67%
$ 14.4 million $ 2.33 million
Mar 23, 11 PM $ 381.47
+0.02%
$ 14.49 million $ 2.42 million
Mar 23, 10 PM $ 381.4
+0.08%
$ 14.49 million $ 2.29 million
Mar 23, 9 PM $ 381.08
-0.05%
$ 14.48 million $ 2.32 million
Mar 23, 8 PM $ 381.26
+0.06%
$ 14.49 million $ 2.48 million
Mar 23, 7 PM $ 381.03
-0.25%
$ 14.48 million $ 2.48 million
Mar 23, 6 PM $ 381.97
+0.46%
$ 14.51 million $ 2.47 million
Mar 23, 5 PM $ 380.22
+0.37%
$ 14.45 million $ 2.44 million
Mar 23, 4 PM $ 378.82
-0.12%
$ 14.39 million $ 2.37 million
Mar 23, 3 PM $ 379.27
-1.00%
$ 14.41 million $ 2.33 million
Mar 23, 2 PM $ 383.09
+0.50%
$ 14.56 million $ 2.29 million
Mar 23, 1 PM $ 381.18
+2.77%
$ 14.48 million $ 2.28 million
Mar 23, 12 PM $ 370.91
+0.51%
$ 14.09 million $ 2.13 million
Mar 23, 11 AM $ 369.04
+3.03%
$ 14.02 million $ 2.1 million
Mar 23, 10 AM $ 358.19
-0.04%
$ 13.61 million $ 2.02 million
Mar 23, 9 AM $ 358.32
-0.71%
$ 13.62 million $ 1.89 million
Mar 23, 8 AM $ 360.9
+0.49%
$ 13.71 million $ 1.79 million
Mar 23, 7 AM $ 359.15
-0.10%
$ 13.65 million $ 1.68 million
Mar 23, 6 AM $ 359.52
-0.74%
$ 13.66 million $ 1.65 million
Mar 23, 5 AM $ 362.2
-0.39%
$ 13.76 million $ 1.54 million
Mar 23, 4 AM $ 363.62
+0.32%
$ 13.82 million $ 1.5 million
Mar 23, 3 AM $ 362.48
-0.30%
$ 13.77 million $ 1.31 million
Mar 23, 2 AM $ 363.57
-0.10%
$ 13.81 million $ 1.3 million
Mar 23, 1 AM $ 363.95
+0.39%
$ 13.83 million $ 1.28 million
Mar 23, 12 AM $ 362.54
-1.83%
$ 13.78 million $ 1.04 million
Mar 22, 11 PM $ 369.32
+0.09%
$ 14.03 million $ 935,731
Mar 22, 10 PM $ 368.99
+0.29%
$ 14.02 million $ 952,312
Mar 22, 9 PM $ 367.92
-0.77%
$ 13.98 million $ 917,111
Mar 22, 8 PM $ 370.78
+0.24%
$ 14.09 million $ 755,609
Mar 22, 7 PM $ 369.89
-0.08%
$ 14.06 million $ 762,082
Mar 22, 6 PM $ 370.18
-0.12%
$ 14.07 million $ 771,766
Mar 22, 5 PM $ 370.64
-0.06%
$ 14.08 million $ 770,809
Mar 22, 4 PM $ 370.85
+0.08%
$ 14.09 million $ 783,292
Mar 22, 3 PM $ 370.54
-0.15%
$ 14.08 million $ 785,156
Mar 22, 2 PM $ 371.1
+0.21%
$ 14.1 million $ 774,116
Mar 22, 1 PM $ 370.32
-0.24%
$ 14.07 million $ 763,908
Mar 22, 12 PM $ 371.22
-0.13%
$ 14.11 million $ 751,881
Mar 22, 11 AM $ 371.69
+0.06%
$ 14.12 million $ 753,261
Mar 22, 10 AM $ 371.48
+0.11%
$ 14.12 million $ 752,691
Mar 22, 9 AM $ 371.08
-0.25%
$ 14.1 million $ 745,477
Mar 22, 8 AM $ 372
+0.12%
$ 14.14 million $ 743,161
Mar 22, 7 AM $ 371.56
-0.01%
$ 14.12 million $ 747,875
Mar 22, 6 AM $ 371.6
-0.05%
$ 14.12 million $ 744,381
Mar 22, 5 AM $ 371.79
+0.16%
$ 14.13 million $ 744,193