Tesla (Ondo Tokenized) Historical Data

TSLAon Page 4
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 407.52
+0.00%
$ 15.48 million $ 2.45 million
4:21 PM $ 407.51
+0.00%
$ 15.48 million $ 2.45 million
4:20 PM $ 407.51
-0.01%
$ 15.48 million $ 2.45 million
4:19 PM $ 407.55
+0.00%
$ 15.49 million $ 2.45 million
4:18 PM $ 407.55
+0.06%
$ 15.49 million $ 2.45 million
4:17 PM $ 407.29
+0.00%
$ 15.49 million $ 2.45 million
4:16 PM $ 407.29
+0.00%
$ 15.49 million $ 2.45 million
4:15 PM $ 407.3
-0.01%
$ 15.49 million $ 2.45 million
4:14 PM $ 407.32
+0.00%
$ 15.48 million $ 2.45 million
4:13 PM $ 407.32
+0.17%
$ 15.48 million $ 2.46 million
4:12 PM $ 406.61
+0.00%
$ 15.48 million $ 2.46 million
4:11 PM $ 406.63
+0.00%
$ 15.48 million $ 2.46 million
4:10 PM $ 406.63
+0.04%
$ 15.48 million $ 2.46 million
4:09 PM $ 406.45
+0.00%
$ 15.44 million $ 2.45 million
4:08 PM $ 406.45
-0.07%
$ 15.44 million $ 2.45 million
4:07 PM $ 406.71
+0.01%
$ 15.44 million $ 2.45 million
4:06 PM $ 406.68
+0.01%
$ 15.44 million $ 2.45 million
4:05 PM $ 406.66
+0.01%
$ 15.44 million $ 2.45 million
4:04 PM $ 406.6
+0.00%
$ 15.45 million $ 2.45 million
4:03 PM $ 406.6
-0.06%
$ 15.45 million $ 2.45 million
4:02 PM $ 406.86
+0.00%
$ 15.45 million $ 2.46 million
4:01 PM $ 406.86
+0.00%
$ 15.45 million $ 2.46 million
4:00 PM $ 406.87
+0.00%
$ 15.45 million $ 2.46 million
3:59 PM $ 406.86
+0.00%
$ 15.46 million $ 2.46 million
3:58 PM $ 406.86
+0.05%
$ 15.46 million $ 2.46 million
3:57 PM $ 406.65
+0.00%
$ 15.46 million $ 2.46 million
3:56 PM $ 406.66
+0.00%
$ 15.46 million $ 2.46 million
3:55 PM $ 406.68
+0.00%
$ 15.46 million $ 2.46 million
3:54 PM $ 406.68
+0.00%
$ 15.45 million $ 2.46 million
3:53 PM $ 406.69
-0.11%
$ 15.45 million $ 2.46 million
3:52 PM $ 407.13
+0.00%
$ 15.45 million $ 2.46 million
3:51 PM $ 407.13
+0.00%
$ 15.45 million $ 2.46 million
3:50 PM $ 407.13
-0.01%
$ 15.45 million $ 2.46 million
3:49 PM $ 407.16
+0.00%
$ 15.47 million $ 2.46 million
3:48 PM $ 407.16
-0.01%
$ 15.47 million $ 2.46 million
3:47 PM $ 407.22
+0.00%
$ 15.47 million $ 2.46 million
3:46 PM $ 407.23
+0.00%
$ 15.47 million $ 2.46 million
3:45 PM $ 407.22
-0.02%
$ 15.47 million $ 2.46 million
3:44 PM $ 407.3
+0.00%
$ 15.48 million $ 2.48 million
3:43 PM $ 407.3
+0.01%
$ 15.48 million $ 2.49 million
3:42 PM $ 407.26
+0.00%
$ 15.48 million $ 2.5 million
3:41 PM $ 407.26
+0.00%
$ 15.48 million $ 2.5 million
3:40 PM $ 407.26
-0.01%
$ 15.48 million $ 2.5 million
3:39 PM $ 407.3
+0.00%
$ 15.48 million $ 2.5 million
3:38 PM $ 407.29
-0.02%
$ 15.48 million $ 2.51 million
3:37 PM $ 407.36
-0.01%
$ 15.48 million $ 2.51 million
3:36 PM $ 407.38
+0.00%
$ 15.48 million $ 2.51 million
3:35 PM $ 407.38
+0.00%
$ 15.48 million $ 2.51 million
3:34 PM $ 407.37
+0.00%
$ 15.48 million $ 2.51 million
3:33 PM $ 407.38
+0.02%
$ 15.48 million $ 2.5 million