Tesla (Ondo Tokenized) Historical Data

TSLAon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 392.9
-0.48%
$ 14.93 million $ 2.32 million
Jun 7, 11 AM $ 394.79
+0.31%
$ 15 million $ 2.34 million
Jun 7, 10 AM $ 393.58
-0.78%
$ 14.96 million $ 2.35 million
Jun 7, 9 AM $ 396.66
-0.23%
$ 15.07 million $ 2.34 million
Jun 7, 8 AM $ 397.56
+0.16%
$ 15.11 million $ 2.36 million
Jun 7, 7 AM $ 396.92
-0.03%
$ 15.08 million $ 2.35 million
Jun 7, 6 AM $ 397.04
+0.37%
$ 15.09 million $ 2.39 million
Jun 7, 5 AM $ 395.57
+0.42%
$ 15.03 million $ 2.38 million
Jun 7, 4 AM $ 393.9
+0.03%
$ 14.97 million $ 2.33 million
Jun 7, 3 AM $ 393.8
-0.21%
$ 14.96 million $ 2.35 million
Jun 7, 2 AM $ 394.62
+0.30%
$ 14.99 million $ 2.34 million
Jun 7, 1 AM $ 393.45
+0.01%
$ 14.95 million $ 2.38 million
Jun 7, 12 AM $ 393.4
+0.09%
$ 14.95 million $ 2.46 million
Jun 6, 11 PM $ 393.04
+0.24%
$ 14.93 million $ 2.53 million
Jun 6, 10 PM $ 392.12
+0.11%
$ 14.9 million $ 2.48 million
Jun 6, 9 PM $ 391.69
+0.02%
$ 14.88 million $ 2.56 million
Jun 6, 8 PM $ 391.63
+0.04%
$ 14.88 million $ 2.69 million
Jun 6, 7 PM $ 391.46
+0.10%
$ 14.87 million $ 2.71 million
Jun 6, 6 PM $ 391.07
-0.14%
$ 14.86 million $ 2.71 million
Jun 6, 5 PM $ 391.63
-0.08%
$ 14.88 million $ 3.18 million
Jun 6, 4 PM $ 391.96
+0.19%
$ 14.89 million $ 3.23 million
Jun 6, 3 PM $ 391.23
+0.00%
$ 14.87 million $ 3.26 million
Jun 6, 2 PM $ 391.22
+0.01%
$ 14.87 million $ 3.37 million
Jun 6, 1 PM $ 391.18
-0.17%
$ 14.86 million $ 3.47 million
Jun 6, 12 PM $ 391.86
+0.83%
$ 14.89 million $ 3.52 million
Jun 6, 11 AM $ 388.64
+0.28%
$ 14.77 million $ 3.54 million
Jun 6, 10 AM $ 387.57
-0.39%
$ 14.73 million $ 3.54 million
Jun 6, 9 AM $ 389.08
+0.46%
$ 14.78 million $ 3.56 million
Jun 6, 8 AM $ 387.31
+0.42%
$ 14.72 million $ 3.61 million
Jun 6, 7 AM $ 385.69
-0.61%
$ 14.66 million $ 3.63 million
Jun 6, 6 AM $ 388.07
-0.04%
$ 14.75 million $ 3.65 million
Jun 6, 5 AM $ 388.24
+0.55%
$ 14.75 million $ 3.71 million
Jun 6, 4 AM $ 386.11
-0.85%
$ 14.67 million $ 3.79 million
Jun 6, 3 AM $ 389.43
+0.56%
$ 14.8 million $ 3.8 million
Jun 6, 2 AM $ 387.26
-0.64%
$ 14.72 million $ 3.85 million
Jun 6, 1 AM $ 389.76
-0.90%
$ 14.81 million $ 3.82 million
Jun 6, 12 AM $ 393.29
+0.38%
$ 14.94 million $ 3.89 million
Jun 5, 11 PM $ 391.79
-0.17%
$ 14.89 million $ 4.02 million
Jun 5, 10 PM $ 392.47
+0.17%
$ 14.91 million $ 4.03 million
Jun 5, 9 PM $ 391.82
+0.26%
$ 14.89 million $ 3.95 million
Jun 5, 8 PM $ 390.83
-0.32%
$ 14.85 million $ 3.83 million
Jun 5, 7 PM $ 392.09
+0.21%
$ 14.9 million $ 3.85 million
Jun 5, 6 PM $ 391.26
-1.33%
$ 14.87 million $ 3.87 million
Jun 5, 5 PM $ 396.53
-0.22%
$ 15.07 million $ 3.4 million
Jun 5, 4 PM $ 397.41
-1.19%
$ 15.1 million $ 3.38 million
Jun 5, 3 PM $ 402.18
-1.02%
$ 15.28 million $ 3.36 million
Jun 5, 2 PM $ 406.34
-1.47%
$ 15.44 million $ 3.29 million
Jun 5, 1 PM $ 412.38
-1.69%
$ 15.67 million $ 3.21 million
Jun 5, 12 PM $ 419.46
+0.06%
$ 15.94 million $ 3.16 million
Jun 5, 11 AM $ 419.21
+0.11%
$ 15.93 million $ 3.17 million