Tesla (Ondo Tokenized) Historical Data

TSLAon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 348.3
-0.31%
$ 13.23 million $ 4.15 million
Apr 7, 11 AM $ 349.33
+0.35%
$ 13.27 million $ 4.14 million
Apr 7, 10 AM $ 348.11
-1.43%
$ 13.23 million $ 4.05 million
Apr 7, 9 AM $ 353.17
+0.42%
$ 13.42 million $ 3.97 million
Apr 7, 8 AM $ 351.71
+0.53%
$ 13.36 million $ 4.01 million
Apr 7, 7 AM $ 349.87
-0.07%
$ 13.29 million $ 4.13 million
Apr 7, 6 AM $ 350.1
+0.15%
$ 13.3 million $ 4.2 million
Apr 7, 5 AM $ 349.58
-0.09%
$ 13.28 million $ 4.14 million
Apr 7, 4 AM $ 349.9
+0.24%
$ 13.3 million $ 4.03 million
Apr 7, 3 AM $ 349.07
+0.00%
$ 13.26 million $ 4.07 million
Apr 7, 2 AM $ 349.09
+0.06%
$ 13.26 million $ 4.15 million
Apr 7, 1 AM $ 348.86
-0.60%
$ 13.26 million $ 4.28 million
Apr 7, 12 AM $ 350.96
+0.21%
$ 13.34 million $ 4.63 million
Apr 6, 11 PM $ 350.22
-0.20%
$ 13.31 million $ 4.81 million
Apr 6, 10 PM $ 350.93
-0.33%
$ 13.33 million $ 4.74 million
Apr 6, 9 PM $ 352.08
-0.08%
$ 13.38 million $ 4.7 million
Apr 6, 8 PM $ 352.36
-0.05%
$ 13.39 million $ 4.55 million
Apr 6, 7 PM $ 352.55
+0.45%
$ 13.4 million $ 4.52 million
Apr 6, 6 PM $ 350.96
+0.96%
$ 13.34 million $ 4.49 million
Apr 6, 5 PM $ 347.62
-0.83%
$ 13.21 million $ 4.26 million
Apr 6, 4 PM $ 350.53
-1.04%
$ 13.32 million $ 4.07 million
Apr 6, 3 PM $ 354.2
-0.58%
$ 13.46 million $ 3.83 million
Apr 6, 2 PM $ 356.3
-2.04%
$ 13.54 million $ 3.62 million
Apr 6, 1 PM $ 363.72
-0.08%
$ 13.82 million $ 3.15 million
Apr 6, 12 PM $ 364.02
-0.01%
$ 13.83 million $ 2.99 million
Apr 6, 11 AM $ 364.04
-0.37%
$ 13.83 million $ 2.98 million
Apr 6, 10 AM $ 365.4
-0.06%
$ 13.88 million $ 2.92 million
Apr 6, 9 AM $ 365.62
-0.29%
$ 13.89 million $ 2.91 million
Apr 6, 8 AM $ 366.68
+0.60%
$ 13.93 million $ 2.76 million
Apr 6, 7 AM $ 364.48
+0.33%
$ 13.85 million $ 2.61 million
Apr 6, 6 AM $ 363.29
+0.04%
$ 13.8 million $ 2.52 million
Apr 6, 5 AM $ 363.15
-0.14%
$ 13.8 million $ 2.51 million
Apr 6, 4 AM $ 363.66
+0.47%
$ 13.82 million $ 2.5 million
Apr 6, 3 AM $ 361.97
-0.36%
$ 13.75 million $ 2.47 million
Apr 6, 2 AM $ 363.27
+0.19%
$ 13.8 million $ 2.4 million
Apr 6, 1 AM $ 362.56
-0.12%
$ 13.78 million $ 2.12 million
Apr 6, 12 AM $ 362.98
+0.99%
$ 13.79 million $ 1.67 million
Apr 5, 11 PM $ 359.41
+0.28%
$ 13.66 million $ 1.48 million
Apr 5, 10 PM $ 358.41
-0.42%
$ 13.62 million $ 1.46 million
Apr 5, 9 PM $ 359.92
-0.03%
$ 13.68 million $ 1.46 million
Apr 5, 8 PM $ 360.02
+0.03%
$ 13.68 million $ 1.46 million
Apr 5, 7 PM $ 359.9
+0.50%
$ 13.68 million $ 1.45 million
Apr 5, 6 PM $ 358.13
+0.05%
$ 13.61 million $ 1.45 million
Apr 5, 5 PM $ 357.95
-0.16%
$ 13.6 million $ 1.42 million
Apr 5, 4 PM $ 358.53
-0.20%
$ 13.62 million $ 1.4 million
Apr 5, 3 PM $ 359.24
+0.07%
$ 13.65 million $ 1.46 million
Apr 5, 2 PM $ 357.73
-0.04%
$ 13.59 million $ 1.46 million
Apr 5, 1 PM $ 357.87
-0.04%
$ 13.6 million $ 1.45 million
Apr 5, 12 PM $ 358.01
-0.18%
$ 13.6 million $ 1.45 million
Apr 5, 11 AM $ 358.66
-0.10%
$ 13.63 million $ 1.44 million