Tesla (Ondo Tokenized) Historical Data

TSLAon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 342.76
-0.02%
$ 13.02 million $ 7.07 million
Apr 9, 11 AM $ 342.83
-0.22%
$ 13.03 million $ 6.97 million
Apr 9, 10 AM $ 343.58
+0.57%
$ 13.06 million $ 6.99 million
Apr 9, 9 AM $ 341.63
+0.33%
$ 12.98 million $ 6.79 million
Apr 9, 8 AM $ 340.51
-0.42%
$ 12.94 million $ 6.86 million
Apr 9, 7 AM $ 341.93
-0.41%
$ 12.99 million $ 6.85 million
Apr 9, 6 AM $ 343.33
+0.04%
$ 13.05 million $ 6.82 million
Apr 9, 5 AM $ 343.18
-0.01%
$ 13.04 million $ 6.84 million
Apr 9, 4 AM $ 343.2
+0.02%
$ 13.04 million $ 6.93 million
Apr 9, 3 AM $ 343.12
-0.11%
$ 13.04 million $ 6.87 million
Apr 9, 2 AM $ 343.49
+0.64%
$ 13.05 million $ 6.79 million
Apr 9, 1 AM $ 341.31
-0.04%
$ 12.97 million $ 6.48 million
Apr 9, 12 AM $ 341.45
+0.20%
$ 12.97 million $ 6.13 million
Apr 8, 11 PM $ 340.78
-0.03%
$ 12.95 million $ 6.41 million
Apr 8, 10 PM $ 340.89
-0.20%
$ 12.95 million $ 6.98 million
Apr 8, 9 PM $ 341.59
-0.24%
$ 12.98 million $ 6.98 million
Apr 8, 8 PM $ 342.47
-0.18%
$ 13.01 million $ 7.08 million
Apr 8, 7 PM $ 343.3
+0.72%
$ 13.04 million $ 6.89 million
Apr 8, 6 PM $ 340.84
-1.59%
$ 12.95 million $ 6.82 million
Apr 8, 5 PM $ 346.18
-0.63%
$ 13.15 million $ 6.59 million
Apr 8, 4 PM $ 348.38
+0.29%
$ 13.24 million $ 6.59 million
Apr 8, 3 PM $ 347.36
-0.05%
$ 13.2 million $ 6.45 million
Apr 8, 2 PM $ 347.53
-1.68%
$ 13.21 million $ 6.27 million
Apr 8, 1 PM $ 353.47
-2.73%
$ 13.43 million $ 5.87 million
Apr 8, 12 PM $ 363.38
+0.12%
$ 13.81 million $ 5.96 million
Apr 8, 11 AM $ 362.96
+0.10%
$ 13.79 million $ 5.98 million
Apr 8, 10 AM $ 362.59
+0.19%
$ 13.78 million $ 6.03 million
Apr 8, 9 AM $ 361.9
-0.32%
$ 13.75 million $ 6.14 million
Apr 8, 8 AM $ 363.06
-0.54%
$ 13.8 million $ 6.15 million
Apr 8, 7 AM $ 365.03
+0.28%
$ 13.87 million $ 6.17 million
Apr 8, 6 AM $ 364.01
+0.04%
$ 13.83 million $ 6.16 million
Apr 8, 5 AM $ 363.86
+0.33%
$ 13.83 million $ 6.19 million
Apr 8, 4 AM $ 362.65
+0.27%
$ 13.78 million $ 6.15 million
Apr 8, 3 AM $ 361.67
+0.01%
$ 13.74 million $ 6.05 million
Apr 8, 2 AM $ 361.62
+0.11%
$ 13.74 million $ 6.04 million
Apr 8, 1 AM $ 361.21
+0.11%
$ 13.73 million $ 6.11 million
Apr 8, 12 AM $ 360.82
+0.00%
$ 13.71 million $ 5.88 million
Apr 7, 11 PM $ 360.81
+1.32%
$ 13.71 million $ 5.56 million
Apr 7, 10 PM $ 356.11
+2.08%
$ 13.53 million $ 4.96 million
Apr 7, 9 PM $ 348.84
+0.52%
$ 13.26 million $ 4.62 million
Apr 7, 8 PM $ 347.05
+0.38%
$ 13.19 million $ 4.33 million
Apr 7, 7 PM $ 345.71
+1.70%
$ 13.14 million $ 4.04 million
Apr 7, 6 PM $ 339.95
-1.12%
$ 12.92 million $ 3.93 million
Apr 7, 5 PM $ 343.79
+0.46%
$ 13.06 million $ 4.03 million
Apr 7, 4 PM $ 342.23
+0.89%
$ 13 million $ 4.13 million
Apr 7, 3 PM $ 339.21
-0.06%
$ 12.89 million $ 4.23 million
Apr 7, 2 PM $ 339.43
-1.11%
$ 12.9 million $ 4.12 million
Apr 7, 1 PM $ 343.25
-1.45%
$ 13.04 million $ 4.27 million
Apr 7, 12 PM $ 348.3
-0.31%
$ 13.23 million $ 4.15 million
Apr 7, 11 AM $ 349.33
+0.35%
$ 13.27 million $ 4.14 million