Tesla (Ondo Tokenized) Historical Data

TSLAon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 352.42
-0.08%
$ 13.39 million $ 2.26 million
Apr 13, 1 PM $ 352.73
+1.47%
$ 13.4 million $ 2.25 million
Apr 13, 12 PM $ 347.6
+0.39%
$ 13.21 million $ 2.2 million
Apr 13, 11 AM $ 346.28
-0.10%
$ 13.16 million $ 2.17 million
Apr 13, 10 AM $ 346.63
-0.01%
$ 13.17 million $ 2.14 million
Apr 13, 9 AM $ 346.65
-0.01%
$ 13.17 million $ 2.15 million
Apr 13, 8 AM $ 346.67
-0.23%
$ 13.17 million $ 2.08 million
Apr 13, 7 AM $ 347.48
+0.02%
$ 13.2 million $ 2.02 million
Apr 13, 6 AM $ 347.4
+0.22%
$ 13.2 million $ 1.99 million
Apr 13, 5 AM $ 346.63
+0.12%
$ 13.17 million $ 2 million
Apr 13, 4 AM $ 346.21
+0.17%
$ 13.16 million $ 2 million
Apr 13, 3 AM $ 345.63
+0.04%
$ 13.13 million $ 1.98 million
Apr 13, 2 AM $ 345.5
+0.08%
$ 13.13 million $ 1.97 million
Apr 13, 1 AM $ 345.21
-0.12%
$ 13.12 million $ 2.1 million
Apr 13, 12 AM $ 345.62
+0.34%
$ 13.13 million $ 2.16 million
Apr 12, 11 PM $ 344.44
-0.11%
$ 13.09 million $ 1.93 million
Apr 12, 10 PM $ 345.76
+0.58%
$ 13.14 million $ 1.86 million
Apr 12, 9 PM $ 343.79
-0.12%
$ 13.06 million $ 1.85 million
Apr 12, 8 PM $ 344.21
+0.21%
$ 13.08 million $ 1.84 million
Apr 12, 7 PM $ 343.5
-0.12%
$ 13.05 million $ 1.84 million
Apr 12, 6 PM $ 343.92
+0.15%
$ 13.07 million $ 1.87 million
Apr 12, 5 PM $ 343.41
-0.20%
$ 13.05 million $ 1.89 million
Apr 12, 4 PM $ 344.1
+0.03%
$ 13.08 million $ 2.04 million
Apr 12, 3 PM $ 344
-0.03%
$ 13.07 million $ 2.05 million
Apr 12, 2 PM $ 344.12
-0.27%
$ 13.08 million $ 2 million
Apr 12, 1 PM $ 345.05
-0.33%
$ 13.11 million $ 1.93 million
Apr 12, 12 PM $ 346.18
-0.20%
$ 13.15 million $ 1.89 million
Apr 12, 11 AM $ 346.87
+0.23%
$ 13.18 million $ 1.89 million
Apr 12, 10 AM $ 346.08
-0.03%
$ 13.15 million $ 1.88 million
Apr 12, 9 AM $ 346.2
-0.24%
$ 13.16 million $ 1.88 million
Apr 12, 8 AM $ 347.05
+0.01%
$ 13.19 million $ 1.88 million
Apr 12, 7 AM $ 347.02
-0.16%
$ 13.19 million $ 1.85 million
Apr 12, 6 AM $ 347.57
+0.08%
$ 13.21 million $ 1.85 million
Apr 12, 5 AM $ 347.29
-0.01%
$ 13.2 million $ 1.83 million
Apr 12, 4 AM $ 347.32
-0.21%
$ 13.2 million $ 1.85 million
Apr 12, 3 AM $ 348.05
-0.24%
$ 13.23 million $ 1.85 million
Apr 12, 2 AM $ 348.9
+0.16%
$ 13.26 million $ 1.83 million
Apr 12, 1 AM $ 348.34
-1.16%
$ 13.24 million $ 1.71 million
Apr 12, 12 AM $ 352.42
+0.07%
$ 13.39 million $ 1.61 million
Apr 11, 11 PM $ 352.17
-0.11%
$ 13.38 million $ 1.71 million
Apr 11, 10 PM $ 352.54
+0.03%
$ 13.4 million $ 1.83 million
Apr 11, 9 PM $ 352.42
+0.13%
$ 13.39 million $ 1.91 million
Apr 11, 8 PM $ 351.98
-0.05%
$ 13.37 million $ 2.26 million
Apr 11, 7 PM $ 352.16
-0.09%
$ 13.38 million $ 2.46 million
Apr 11, 6 PM $ 352.48
+0.28%
$ 13.39 million $ 2.48 million
Apr 11, 5 PM $ 351.49
+0.12%
$ 13.36 million $ 2.49 million
Apr 11, 4 PM $ 351.07
+0.26%
$ 13.34 million $ 2.38 million
Apr 11, 3 PM $ 350.15
-0.11%
$ 13.31 million $ 2.42 million
Apr 11, 2 PM $ 350.54
-0.03%
$ 13.32 million $ 2.48 million
Apr 11, 1 PM $ 350.63
-0.01%
$ 13.32 million $ 2.55 million