Tesla (Ondo Tokenized) Historical Data

TSLAon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 390.66
+2.69%
$ 14.84 million $ 3.15 million
Apr 15, 2 PM $ 380.65
+2.60%
$ 14.46 million $ 2.85 million
Apr 15, 1 PM $ 371.02
+1.14%
$ 14.1 million $ 2.79 million
Apr 15, 12 PM $ 366.84
+0.07%
$ 13.94 million $ 2.77 million
Apr 15, 11 AM $ 366.57
+0.37%
$ 13.93 million $ 2.76 million
Apr 15, 10 AM $ 365.22
-0.13%
$ 13.88 million $ 2.75 million
Apr 15, 9 AM $ 365.7
-0.51%
$ 13.9 million $ 2.76 million
Apr 15, 8 AM $ 367.56
+0.55%
$ 13.97 million $ 2.83 million
Apr 15, 7 AM $ 365.56
-0.07%
$ 13.89 million $ 2.68 million
Apr 15, 6 AM $ 365.8
+0.07%
$ 13.9 million $ 2.74 million
Apr 15, 5 AM $ 365.54
-0.47%
$ 13.89 million $ 2.71 million
Apr 15, 4 AM $ 367.2
-0.01%
$ 13.95 million $ 2.7 million
Apr 15, 3 AM $ 367.26
+0.24%
$ 13.96 million $ 2.79 million
Apr 15, 2 AM $ 366.38
-0.30%
$ 13.92 million $ 2.8 million
Apr 15, 1 AM $ 367.49
-0.03%
$ 13.96 million $ 2.73 million
Apr 15, 12 AM $ 367.6
+0.57%
$ 13.97 million $ 2.63 million
Apr 14, 11 PM $ 365.51
+0.27%
$ 13.89 million $ 2.66 million
Apr 14, 10 PM $ 364.54
+0.04%
$ 13.85 million $ 2.7 million
Apr 14, 9 PM $ 364.38
+0.04%
$ 13.85 million $ 2.69 million
Apr 14, 8 PM $ 364.25
+0.14%
$ 13.84 million $ 2.67 million
Apr 14, 7 PM $ 363.73
-0.04%
$ 13.82 million $ 2.67 million
Apr 14, 6 PM $ 363.86
-0.32%
$ 13.83 million $ 2.61 million
Apr 14, 5 PM $ 365.05
+0.00%
$ 13.87 million $ 2.45 million
Apr 14, 4 PM $ 365.05
-0.05%
$ 13.87 million $ 2.47 million
Apr 14, 3 PM $ 365.23
+0.65%
$ 13.88 million $ 2.36 million
Apr 14, 2 PM $ 362.85
+1.18%
$ 13.79 million $ 2.34 million
Apr 14, 1 PM $ 358.69
+0.14%
$ 13.63 million $ 2.33 million
Apr 14, 12 PM $ 358.19
+0.03%
$ 13.61 million $ 2.33 million
Apr 14, 11 AM $ 358.06
-0.09%
$ 13.61 million $ 2.37 million
Apr 14, 10 AM $ 358.36
+0.15%
$ 13.62 million $ 2.39 million
Apr 14, 9 AM $ 357.84
-0.20%
$ 13.6 million $ 2.34 million
Apr 14, 8 AM $ 358.56
+0.34%
$ 13.62 million $ 2.35 million
Apr 14, 7 AM $ 357.34
+0.37%
$ 13.58 million $ 2.36 million
Apr 14, 6 AM $ 356.04
+0.21%
$ 13.53 million $ 2.27 million
Apr 14, 5 AM $ 355.3
-0.07%
$ 13.5 million $ 2.21 million
Apr 14, 4 AM $ 355.53
+0.55%
$ 13.51 million $ 2.14 million
Apr 14, 3 AM $ 353.6
-0.05%
$ 13.44 million $ 2.06 million
Apr 14, 2 AM $ 353.77
+0.11%
$ 13.44 million $ 2.05 million
Apr 14, 1 AM $ 353.4
+0.04%
$ 13.43 million $ 2.04 million
Apr 14, 12 AM $ 353.26
+0.02%
$ 13.42 million $ 2.08 million
Apr 13, 11 PM $ 353.2
-0.03%
$ 13.42 million $ 2.26 million
Apr 13, 10 PM $ 353.3
+0.16%
$ 13.42 million $ 2.3 million
Apr 13, 9 PM $ 352.73
+0.08%
$ 13.4 million $ 2.3 million
Apr 13, 8 PM $ 352.44
-0.02%
$ 13.39 million $ 2.28 million
Apr 13, 7 PM $ 352.52
+0.12%
$ 13.4 million $ 2.25 million
Apr 13, 6 PM $ 352.09
-0.21%
$ 13.38 million $ 2.25 million
Apr 13, 5 PM $ 352.84
+0.20%
$ 13.41 million $ 2.27 million
Apr 13, 4 PM $ 352.14
+0.50%
$ 13.38 million $ 2.23 million
Apr 13, 3 PM $ 350.4
-0.57%
$ 13.31 million $ 2.22 million
Apr 13, 2 PM $ 352.42
-0.08%
$ 13.39 million $ 2.26 million