Tesla (Ondo Tokenized) Historical Data

TSLAon Page 3
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 407.13
+0.00%
$ 15.45 million $ 2.46 million
3:51 PM $ 407.13
+0.00%
$ 15.45 million $ 2.46 million
3:50 PM $ 407.13
-0.01%
$ 15.45 million $ 2.46 million
3:49 PM $ 407.16
+0.00%
$ 15.47 million $ 2.46 million
3:48 PM $ 407.16
-0.01%
$ 15.47 million $ 2.46 million
3:47 PM $ 407.22
+0.00%
$ 15.47 million $ 2.46 million
3:46 PM $ 407.23
+0.00%
$ 15.47 million $ 2.46 million
3:45 PM $ 407.22
-0.02%
$ 15.47 million $ 2.46 million
3:44 PM $ 407.3
+0.00%
$ 15.48 million $ 2.48 million
3:43 PM $ 407.3
+0.01%
$ 15.48 million $ 2.49 million
3:42 PM $ 407.26
+0.00%
$ 15.48 million $ 2.5 million
3:41 PM $ 407.26
+0.00%
$ 15.48 million $ 2.5 million
3:40 PM $ 407.26
-0.01%
$ 15.48 million $ 2.5 million
3:39 PM $ 407.3
+0.00%
$ 15.48 million $ 2.5 million
3:38 PM $ 407.29
-0.02%
$ 15.48 million $ 2.51 million
3:37 PM $ 407.36
-0.01%
$ 15.48 million $ 2.51 million
3:36 PM $ 407.38
+0.00%
$ 15.48 million $ 2.51 million
3:35 PM $ 407.38
+0.00%
$ 15.48 million $ 2.51 million
3:34 PM $ 407.37
+0.00%
$ 15.48 million $ 2.51 million
3:33 PM $ 407.38
+0.02%
$ 15.48 million $ 2.5 million
3:32 PM $ 407.32
+0.00%
$ 15.48 million $ 2.5 million
3:31 PM $ 407.31
+0.00%
$ 15.48 million $ 2.5 million
3:30 PM $ 407.3
+0.00%
$ 15.48 million $ 2.51 million
3:29 PM $ 407.3
+0.00%
$ 15.48 million $ 2.51 million
3:28 PM $ 407.3
-0.04%
$ 15.48 million $ 2.51 million
3:27 PM $ 407.48
+0.00%
$ 15.48 million $ 2.51 million
3:26 PM $ 407.49
+0.00%
$ 15.48 million $ 2.51 million
3:25 PM $ 407.49
-0.03%
$ 15.48 million $ 2.51 million
3:24 PM $ 407.6
+0.00%
$ 15.49 million $ 2.51 million
3:23 PM $ 407.61
+0.08%
$ 15.49 million $ 2.51 million
3:22 PM $ 407.26
+0.01%
$ 15.49 million $ 2.51 million
3:21 PM $ 407.22
+0.00%
$ 15.49 million $ 2.5 million
3:20 PM $ 407.23
+0.02%
$ 15.49 million $ 2.5 million
3:19 PM $ 407.17
+0.00%
$ 15.47 million $ 2.5 million
3:18 PM $ 407.17
+0.01%
$ 15.47 million $ 2.5 million
3:17 PM $ 407.12
+0.00%
$ 15.47 million $ 2.5 million
3:16 PM $ 407.1
+0.00%
$ 15.47 million $ 2.5 million
3:15 PM $ 407.1
+0.04%
$ 15.47 million $ 2.51 million
3:14 PM $ 406.96
+0.00%
$ 15.46 million $ 2.51 million
3:13 PM $ 406.94
-0.10%
$ 15.46 million $ 2.51 million
3:12 PM $ 407.37
+0.00%
$ 15.46 million $ 2.51 million
3:11 PM $ 407.37
+0.00%
$ 15.46 million $ 2.51 million
3:10 PM $ 407.38
+0.01%
$ 15.46 million $ 2.51 million
3:09 PM $ 407.34
+0.00%
$ 15.48 million $ 2.51 million
3:08 PM $ 407.34
+0.11%
$ 15.48 million $ 2.51 million
3:07 PM $ 406.9
+0.00%
$ 15.48 million $ 2.51 million
3:06 PM $ 406.9
+0.00%
$ 15.48 million $ 2.51 million
3:05 PM $ 406.89
-0.02%
$ 15.48 million $ 2.51 million
3:04 PM $ 406.98
+0.00%
$ 15.46 million $ 2.51 million
3:03 PM $ 406.99
+0.08%
$ 15.46 million $ 2.51 million