Tesla (Ondo Tokenized) Historical Data

TSLAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 411.95
-0.59%
$ 15.65 million $ 2.74 million
Jun 9, 12 PM $ 414.41
+0.54%
$ 15.75 million $ 2.66 million
Jun 9, 11 AM $ 412.17
-0.02%
$ 15.66 million $ 2.69 million
Jun 9, 10 AM $ 412.26
+0.24%
$ 15.67 million $ 2.68 million
Jun 9, 9 AM $ 411.25
+0.04%
$ 15.63 million $ 2.68 million
Jun 9, 8 AM $ 411.07
+0.26%
$ 15.62 million $ 2.72 million
Jun 9, 7 AM $ 410
-0.10%
$ 15.58 million $ 2.8 million
Jun 9, 6 AM $ 410.42
+0.25%
$ 15.6 million $ 2.79 million
Jun 9, 5 AM $ 409.39
-0.02%
$ 15.56 million $ 2.85 million
Jun 9, 4 AM $ 409.48
+0.23%
$ 15.56 million $ 2.9 million
Jun 9, 3 AM $ 408.53
+0.07%
$ 15.52 million $ 2.86 million
Jun 9, 2 AM $ 408.23
-0.01%
$ 15.51 million $ 2.89 million
Jun 9, 1 AM $ 408.27
+0.37%
$ 15.51 million $ 2.92 million
Jun 9, 12 AM $ 406.75
-0.38%
$ 15.46 million $ 3.04 million
Jun 8, 11 PM $ 408.24
+0.12%
$ 15.51 million $ 3.08 million
Jun 8, 10 PM $ 407.75
-0.15%
$ 15.49 million $ 3.06 million
Jun 8, 9 PM $ 408.34
-0.11%
$ 15.52 million $ 3.07 million
Jun 8, 8 PM $ 408.79
-0.13%
$ 15.53 million $ 3.06 million
Jun 8, 7 PM $ 409.33
-0.62%
$ 15.55 million $ 3.09 million
Jun 8, 6 PM $ 411.9
+0.42%
$ 15.65 million $ 3.11 million
Jun 8, 5 PM $ 410.16
+1.05%
$ 15.59 million $ 3.08 million
Jun 8, 4 PM $ 405.9
+0.83%
$ 15.42 million $ 3.04 million
Jun 8, 3 PM $ 402.58
-0.32%
$ 15.3 million $ 2.99 million
Jun 8, 2 PM $ 403.85
+0.72%
$ 15.35 million $ 2.93 million
Jun 8, 1 PM $ 400.95
+0.30%
$ 15.24 million $ 2.9 million
Jun 8, 12 PM $ 399.74
+0.33%
$ 15.19 million $ 2.83 million
Jun 8, 11 AM $ 398.43
+0.65%
$ 15.14 million $ 2.79 million
Jun 8, 10 AM $ 395.85
-0.07%
$ 15.04 million $ 2.77 million
Jun 8, 9 AM $ 396.11
+0.80%
$ 15.05 million $ 2.77 million
Jun 8, 8 AM $ 392.97
-0.24%
$ 14.93 million $ 2.73 million
Jun 8, 7 AM $ 393.91
+0.67%
$ 14.97 million $ 2.63 million
Jun 8, 6 AM $ 391.31
-0.15%
$ 14.87 million $ 2.6 million
Jun 8, 5 AM $ 391.89
-0.42%
$ 14.89 million $ 2.54 million
Jun 8, 4 AM $ 393.56
-0.62%
$ 14.95 million $ 2.51 million
Jun 8, 3 AM $ 396.02
-0.09%
$ 15.05 million $ 2.48 million
Jun 8, 2 AM $ 396.37
+0.48%
$ 15.06 million $ 2.44 million
Jun 8, 1 AM $ 394.5
-0.36%
$ 14.99 million $ 2.43 million
Jun 8, 12 AM $ 395.91
+0.00%
$ 15.04 million $ 2.33 million
Jun 7, 11 PM $ 395.9
+0.31%
$ 15.04 million $ 2.25 million
Jun 7, 10 PM $ 394.69
+0.06%
$ 15 million $ 2.35 million
Jun 7, 9 PM $ 394.46
+0.37%
$ 14.99 million $ 2.33 million
Jun 7, 8 PM $ 392.99
-0.01%
$ 14.93 million $ 2.31 million
Jun 7, 7 PM $ 393.02
-0.33%
$ 14.93 million $ 2.27 million
Jun 7, 6 PM $ 394.32
-0.11%
$ 14.98 million $ 2.24 million
Jun 7, 5 PM $ 394.76
-0.21%
$ 15 million $ 2.24 million
Jun 7, 4 PM $ 395.58
+0.09%
$ 15.03 million $ 2.25 million
Jun 7, 3 PM $ 395.21
+0.03%
$ 15.02 million $ 2.26 million
Jun 7, 2 PM $ 395.1
+0.38%
$ 15.01 million $ 2.29 million
Jun 7, 1 PM $ 393.62
+0.18%
$ 14.96 million $ 2.29 million
Jun 7, 12 PM $ 392.9
-0.48%
$ 14.93 million $ 2.32 million