Tesla (Ondo Tokenized) Historical Data

TSLAon Page 29
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 406.25
+0.00%
$ 15.44 million $ 2.2 million
5:36 AM $ 406.25
-0.17%
$ 15.44 million $ 2.2 million
5:35 AM $ 406.93
+0.00%
$ 15.44 million $ 2.21 million
5:34 AM $ 406.94
+0.00%
$ 15.46 million $ 2.2 million
5:33 AM $ 406.94
+0.00%
$ 15.46 million $ 2.2 million
5:32 AM $ 406.94
+0.00%
$ 15.46 million $ 2.2 million
5:31 AM $ 406.94
-0.06%
$ 15.46 million $ 2.21 million
5:30 AM $ 407.17
-0.02%
$ 15.46 million $ 2.21 million
5:29 AM $ 407.25
+0.00%
$ 15.47 million $ 2.21 million
5:28 AM $ 407.25
+0.00%
$ 15.47 million $ 2.21 million
5:27 AM $ 407.25
+0.00%
$ 15.47 million $ 2.21 million
5:26 AM $ 407.25
+0.04%
$ 15.47 million $ 2.21 million
5:25 AM $ 407.09
-0.01%
$ 15.47 million $ 2.21 million
5:24 AM $ 407.11
+0.00%
$ 15.47 million $ 2.21 million
5:23 AM $ 407.12
+0.00%
$ 15.47 million $ 2.21 million
5:22 AM $ 407.11
+0.00%
$ 15.47 million $ 2.21 million
5:21 AM $ 407.11
-0.08%
$ 15.47 million $ 2.22 million
5:20 AM $ 407.44
+0.00%
$ 15.47 million $ 2.22 million
5:19 AM $ 407.42
+0.00%
$ 15.48 million $ 2.22 million
5:18 AM $ 407.42
+0.00%
$ 15.48 million $ 2.22 million
5:17 AM $ 407.42
+0.00%
$ 15.48 million $ 2.22 million
5:16 AM $ 407.43
+0.12%
$ 15.48 million $ 2.22 million
5:15 AM $ 406.93
+0.00%
$ 15.48 million $ 2.22 million
5:14 AM $ 406.91
+0.00%
$ 15.46 million $ 2.22 million
5:13 AM $ 406.91
+0.00%
$ 15.46 million $ 2.22 million
5:12 AM $ 406.91
+0.00%
$ 15.46 million $ 2.22 million
5:11 AM $ 406.91
+0.14%
$ 15.46 million $ 2.22 million
5:10 AM $ 406.34
+0.02%
$ 15.46 million $ 2.22 million
5:09 AM $ 406.26
+0.00%
$ 15.44 million $ 2.22 million
5:08 AM $ 406.27
+0.00%
$ 15.44 million $ 2.22 million
5:07 AM $ 406.26
+0.00%
$ 15.44 million $ 2.22 million
5:06 AM $ 406.26
+0.00%
$ 15.44 million $ 2.22 million
5:05 AM $ 406.26
+0.01%
$ 15.44 million $ 2.22 million
5:04 AM $ 406.23
+0.00%
$ 15.44 million $ 2.22 million
5:03 AM $ 406.23
+0.00%
$ 15.44 million $ 2.22 million
5:02 AM $ 406.23
+0.00%
$ 15.44 million $ 2.22 million
5:01 AM $ 406.22
+0.00%
$ 15.44 million $ 2.22 million
5:00 AM $ 406.22
+0.01%
$ 15.44 million $ 2.23 million
4:59 AM $ 406.19
+0.00%
$ 15.43 million $ 2.23 million
4:58 AM $ 406.18
+0.00%
$ 15.43 million $ 2.23 million
4:57 AM $ 406.18
+0.00%
$ 15.43 million $ 2.23 million
4:56 AM $ 406.19
+0.00%
$ 15.43 million $ 2.23 million
4:55 AM $ 406.19
+0.02%
$ 15.43 million $ 2.23 million
4:54 AM $ 406.13
+0.00%
$ 15.43 million $ 2.23 million
4:53 AM $ 406.12
+0.00%
$ 15.43 million $ 2.23 million
4:52 AM $ 406.12
+0.00%
$ 15.43 million $ 2.23 million
4:51 AM $ 406.11
-0.26%
$ 15.43 million $ 2.23 million
4:50 AM $ 407.17
-0.01%
$ 15.43 million $ 2.23 million
4:49 AM $ 407.19
+0.00%
$ 15.47 million $ 2.23 million
4:48 AM $ 407.2
+0.00%
$ 15.47 million $ 2.23 million