Tesla (Ondo Tokenized) Historical Data

TSLAon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 406.63
+0.08%
$ 15.45 million $ 2.62 million
Apr 17, 3 PM $ 406.31
+0.27%
$ 15.44 million $ 2.56 million
Apr 17, 2 PM $ 405.22
+2.95%
$ 15.4 million $ 2.53 million
Apr 17, 1 PM $ 393.61
-0.67%
$ 14.96 million $ 2.49 million
Apr 17, 12 PM $ 396.27
+1.07%
$ 15.06 million $ 2.39 million
Apr 17, 11 AM $ 392.08
+0.68%
$ 14.9 million $ 2.35 million
Apr 17, 10 AM $ 389.43
-0.12%
$ 14.8 million $ 2.3 million
Apr 17, 9 AM $ 389.91
+0.13%
$ 14.82 million $ 2.29 million
Apr 17, 8 AM $ 389.39
+0.40%
$ 14.8 million $ 2.28 million
Apr 17, 7 AM $ 387.84
+0.30%
$ 14.74 million $ 2.32 million
Apr 17, 6 AM $ 386.67
-0.08%
$ 14.69 million $ 2.32 million
Apr 17, 5 AM $ 386.97
+0.19%
$ 14.7 million $ 2.28 million
Apr 17, 4 AM $ 386.22
+0.29%
$ 14.68 million $ 2.24 million
Apr 17, 3 AM $ 385.1
-0.19%
$ 14.63 million $ 2.26 million
Apr 17, 2 AM $ 385.82
-0.35%
$ 14.66 million $ 2.27 million
Apr 17, 1 AM $ 387.17
-0.17%
$ 14.71 million $ 2.27 million
Apr 17, 12 AM $ 387.82
-0.01%
$ 14.74 million $ 2.28 million
Apr 16, 11 PM $ 387.85
+0.00%
$ 14.74 million $ 2.45 million
Apr 16, 10 PM $ 387.84
-0.13%
$ 14.74 million $ 2.45 million
Apr 16, 9 PM $ 388.33
-0.01%
$ 14.76 million $ 2.44 million
Apr 16, 8 PM $ 388.38
-0.19%
$ 14.76 million $ 2.51 million
Apr 16, 7 PM $ 389.13
+0.49%
$ 14.79 million $ 2.52 million
Apr 16, 6 PM $ 387.23
-0.17%
$ 14.71 million $ 2.52 million
Apr 16, 5 PM $ 387.89
-0.06%
$ 14.74 million $ 2.62 million
Apr 16, 4 PM $ 388.12
-0.20%
$ 14.75 million $ 2.7 million
Apr 16, 3 PM $ 388.9
+1.09%
$ 14.78 million $ 2.81 million
Apr 16, 2 PM $ 384.69
+0.46%
$ 14.62 million $ 3.08 million
Apr 16, 1 PM $ 382.94
-2.91%
$ 14.55 million $ 3.11 million
Apr 16, 12 PM $ 394.43
-0.31%
$ 14.99 million $ 3.09 million
Apr 16, 11 AM $ 395.65
+0.34%
$ 15.03 million $ 3.08 million
Apr 16, 10 AM $ 394.32
-0.57%
$ 14.98 million $ 3.1 million
Apr 16, 9 AM $ 396.56
-0.06%
$ 15.07 million $ 3.07 million
Apr 16, 8 AM $ 396.79
+0.11%
$ 15.08 million $ 3.09 million
Apr 16, 7 AM $ 396.35
+0.10%
$ 15.06 million $ 3.25 million
Apr 16, 6 AM $ 395.96
+0.31%
$ 15.05 million $ 3.25 million
Apr 16, 5 AM $ 394.74
-0.13%
$ 15 million $ 3.33 million
Apr 16, 4 AM $ 395.27
-0.01%
$ 15.02 million $ 3.38 million
Apr 16, 3 AM $ 395.31
+0.23%
$ 15.02 million $ 3.39 million
Apr 16, 2 AM $ 394.4
-0.36%
$ 14.99 million $ 3.41 million
Apr 16, 1 AM $ 395.78
+0.07%
$ 15.04 million $ 3.4 million
Apr 16, 12 AM $ 395.52
+0.53%
$ 15.03 million $ 3.47 million
Apr 15, 11 PM $ 393.45
+0.07%
$ 14.95 million $ 3.31 million
Apr 15, 10 PM $ 393.19
+0.32%
$ 14.94 million $ 3.3 million
Apr 15, 9 PM $ 391.92
-0.28%
$ 14.89 million $ 3.29 million
Apr 15, 8 PM $ 393.02
+0.25%
$ 14.93 million $ 3.25 million
Apr 15, 7 PM $ 392.04
+0.54%
$ 14.9 million $ 3.24 million
Apr 15, 6 PM $ 389.92
+0.27%
$ 14.82 million $ 3.26 million
Apr 15, 5 PM $ 388.85
+0.30%
$ 14.78 million $ 3.27 million
Apr 15, 4 PM $ 387.71
-0.76%
$ 14.73 million $ 3.17 million
Apr 15, 3 PM $ 390.66
+2.69%
$ 14.84 million $ 3.15 million