Tesla (Ondo Tokenized) Historical Data

TSLAon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 396.6
-0.24%
$ 15.07 million $ 1.64 million
Apr 19, 3 PM $ 397.56
+0.24%
$ 15.11 million $ 1.63 million
Apr 19, 2 PM $ 396.6
-0.15%
$ 15.07 million $ 1.59 million
Apr 19, 1 PM $ 397.21
+0.45%
$ 15.09 million $ 1.58 million
Apr 19, 12 PM $ 395.42
+0.23%
$ 15.03 million $ 1.56 million
Apr 19, 11 AM $ 394.5
-0.26%
$ 14.99 million $ 1.6 million
Apr 19, 10 AM $ 395.54
-0.11%
$ 15.03 million $ 1.69 million
Apr 19, 9 AM $ 395.96
+0.22%
$ 15.05 million $ 1.73 million
Apr 19, 8 AM $ 395.08
-0.01%
$ 15.01 million $ 1.72 million
Apr 19, 7 AM $ 395.13
-0.20%
$ 15.01 million $ 1.7 million
Apr 19, 6 AM $ 395.94
+0.00%
$ 15.04 million $ 1.69 million
Apr 19, 5 AM $ 395
-0.09%
$ 15.01 million $ 1.67 million
Apr 19, 4 AM $ 395.36
-0.13%
$ 15.02 million $ 1.75 million
Apr 19, 3 AM $ 395.89
+0.01%
$ 15.04 million $ 1.78 million
Apr 19, 2 AM $ 395.83
-0.05%
$ 15.04 million $ 1.79 million
Apr 19, 1 AM $ 396.04
+0.00%
$ 15.05 million $ 1.8 million
Apr 19, 12 AM $ 396.03
-0.24%
$ 15.05 million $ 1.82 million
Apr 18, 11 PM $ 396.98
+0.05%
$ 15.08 million $ 1.85 million
Apr 18, 10 PM $ 396.79
+0.05%
$ 15.08 million $ 1.88 million
Apr 18, 9 PM $ 396.59
-0.01%
$ 15.07 million $ 1.89 million
Apr 18, 8 PM $ 396.64
+0.03%
$ 15.07 million $ 1.93 million
Apr 18, 7 PM $ 396.53
-0.03%
$ 15.07 million $ 1.98 million
Apr 18, 6 PM $ 396.66
-0.25%
$ 15.07 million $ 2.04 million
Apr 18, 5 PM $ 397.66
-0.04%
$ 15.11 million $ 2.17 million
Apr 18, 4 PM $ 397.84
-0.11%
$ 15.12 million $ 2.3 million
Apr 18, 3 PM $ 398.28
+0.27%
$ 15.13 million $ 2.4 million
Apr 18, 2 PM $ 397.21
+0.03%
$ 15.09 million $ 2.51 million
Apr 18, 1 PM $ 397.09
+0.07%
$ 15.09 million $ 2.61 million
Apr 18, 12 PM $ 396.83
-0.12%
$ 15.08 million $ 2.81 million
Apr 18, 11 AM $ 397.31
-0.04%
$ 15.1 million $ 2.86 million
Apr 18, 10 AM $ 397.47
-0.17%
$ 15.1 million $ 2.84 million
Apr 18, 9 AM $ 398.17
-0.16%
$ 15.13 million $ 2.86 million
Apr 18, 8 AM $ 398.81
+0.12%
$ 15.15 million $ 2.88 million
Apr 18, 7 AM $ 398.32
+0.00%
$ 15.14 million $ 2.88 million
Apr 18, 6 AM $ 398.33
+0.03%
$ 15.14 million $ 2.92 million
Apr 18, 5 AM $ 398.21
+0.07%
$ 15.13 million $ 2.98 million
Apr 18, 4 AM $ 397.93
-0.15%
$ 15.12 million $ 2.97 million
Apr 18, 3 AM $ 398.52
-0.08%
$ 15.14 million $ 2.93 million
Apr 18, 2 AM $ 398.86
+0.08%
$ 15.16 million $ 2.91 million
Apr 18, 1 AM $ 398.55
-0.09%
$ 15.14 million $ 2.97 million
Apr 18, 12 AM $ 398.9
-0.45%
$ 15.16 million $ 2.95 million
Apr 17, 11 PM $ 400.71
-0.03%
$ 15.23 million $ 2.93 million
Apr 17, 10 PM $ 400.84
+0.10%
$ 15.23 million $ 2.93 million
Apr 17, 9 PM $ 400.45
-0.03%
$ 15.22 million $ 2.94 million
Apr 17, 8 PM $ 400.58
-0.03%
$ 15.22 million $ 2.91 million
Apr 17, 7 PM $ 400.71
-0.27%
$ 15.23 million $ 2.88 million
Apr 17, 6 PM $ 401.8
-0.10%
$ 15.27 million $ 2.89 million
Apr 17, 5 PM $ 402.21
-1.09%
$ 15.28 million $ 2.75 million
Apr 17, 4 PM $ 406.63
+0.08%
$ 15.45 million $ 2.62 million
Apr 17, 3 PM $ 406.31
+0.27%
$ 15.44 million $ 2.56 million