Tesla (Ondo Tokenized) Historical Data

TSLAon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 388.09
-0.12%
$ 14.75 million $ 2.46 million
Apr 21, 4 PM $ 388.56
-0.25%
$ 14.76 million $ 2.36 million
Apr 21, 3 PM $ 389.53
-0.37%
$ 14.8 million $ 2.36 million
Apr 21, 2 PM $ 390.98
-0.01%
$ 14.86 million $ 2.3 million
Apr 21, 1 PM $ 391.01
-0.82%
$ 14.86 million $ 2.51 million
Apr 21, 12 PM $ 394.22
-0.36%
$ 14.98 million $ 2.54 million
Apr 21, 11 AM $ 395.63
+0.14%
$ 15.03 million $ 2.58 million
Apr 21, 10 AM $ 395.09
+0.28%
$ 15.01 million $ 2.6 million
Apr 21, 9 AM $ 394
-0.01%
$ 14.97 million $ 2.57 million
Apr 21, 8 AM $ 394.02
+0.04%
$ 14.97 million $ 2.5 million
Apr 21, 7 AM $ 393.86
-0.06%
$ 14.97 million $ 2.51 million
Apr 21, 6 AM $ 394.08
+0.14%
$ 14.97 million $ 2.55 million
Apr 21, 5 AM $ 393.53
-0.05%
$ 14.95 million $ 2.5 million
Apr 21, 4 AM $ 393.74
+0.21%
$ 14.96 million $ 2.55 million
Apr 21, 3 AM $ 392.93
+0.03%
$ 14.93 million $ 2.51 million
Apr 21, 2 AM $ 392.82
-0.05%
$ 14.93 million $ 2.51 million
Apr 21, 1 AM $ 393.02
-0.09%
$ 14.93 million $ 2.56 million
Apr 21, 12 AM $ 393.37
+0.31%
$ 14.95 million $ 2.55 million
Apr 20, 11 PM $ 392.17
-0.15%
$ 14.9 million $ 2.58 million
Apr 20, 10 PM $ 392.76
+0.18%
$ 14.92 million $ 2.58 million
Apr 20, 9 PM $ 392.04
-0.07%
$ 14.9 million $ 2.57 million
Apr 20, 8 PM $ 392.33
-0.09%
$ 14.91 million $ 2.52 million
Apr 20, 7 PM $ 392.67
+0.24%
$ 14.92 million $ 2.52 million
Apr 20, 6 PM $ 391.71
-0.07%
$ 14.88 million $ 2.46 million
Apr 20, 5 PM $ 391.97
+0.02%
$ 14.89 million $ 2.37 million
Apr 20, 4 PM $ 391.88
+0.39%
$ 14.89 million $ 2.34 million
Apr 20, 3 PM $ 390.34
-0.10%
$ 14.83 million $ 2.34 million
Apr 20, 2 PM $ 390.72
-1.26%
$ 14.85 million $ 2.33 million
Apr 20, 1 PM $ 395.71
-0.89%
$ 15.04 million $ 2.13 million
Apr 20, 12 PM $ 399.28
+0.51%
$ 15.17 million $ 1.94 million
Apr 20, 11 AM $ 397.27
+0.02%
$ 15.1 million $ 1.89 million
Apr 20, 10 AM $ 397.21
-0.03%
$ 15.09 million $ 1.84 million
Apr 20, 9 AM $ 397.33
+0.17%
$ 15.1 million $ 1.85 million
Apr 20, 8 AM $ 396.65
-0.31%
$ 15.07 million $ 1.82 million
Apr 20, 7 AM $ 397.88
+0.26%
$ 15.12 million $ 1.8 million
Apr 20, 6 AM $ 396.84
+0.47%
$ 15.08 million $ 1.77 million
Apr 20, 5 AM $ 394.98
-0.31%
$ 15.01 million $ 1.77 million
Apr 20, 4 AM $ 396.19
-0.22%
$ 15.05 million $ 1.72 million
Apr 20, 3 AM $ 397.08
-0.04%
$ 15.09 million $ 1.71 million
Apr 20, 2 AM $ 397.24
-0.05%
$ 15.09 million $ 1.71 million
Apr 20, 1 AM $ 397.43
-0.04%
$ 15.1 million $ 1.66 million
Apr 20, 12 AM $ 397.59
+0.30%
$ 15.11 million $ 1.65 million
Apr 19, 11 PM $ 396.42
-0.02%
$ 15.06 million $ 1.61 million
Apr 19, 10 PM $ 396.52
+0.42%
$ 15.07 million $ 1.6 million
Apr 19, 9 PM $ 394.87
+0.02%
$ 15 million $ 1.58 million
Apr 19, 8 PM $ 394.8
+0.18%
$ 15 million $ 1.59 million
Apr 19, 7 PM $ 394.09
-0.59%
$ 14.97 million $ 1.59 million
Apr 19, 6 PM $ 396.42
-0.03%
$ 15.06 million $ 1.6 million
Apr 19, 5 PM $ 396.52
-0.02%
$ 15.07 million $ 1.64 million
Apr 19, 4 PM $ 396.6
-0.24%
$ 15.07 million $ 1.64 million