Tesla (Ondo Tokenized) Historical Data

TSLAon Page 26
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 406.3
+0.00%
$ 15.44 million $ 2.23 million
4:42 AM $ 406.3
+0.00%
$ 15.44 million $ 2.23 million
4:41 AM $ 406.31
+0.02%
$ 15.44 million $ 2.23 million
4:40 AM $ 406.25
+0.01%
$ 15.44 million $ 2.23 million
4:39 AM $ 406.22
+0.00%
$ 15.44 million $ 2.23 million
4:38 AM $ 406.23
+0.00%
$ 15.44 million $ 2.23 million
4:37 AM $ 406.23
+0.00%
$ 15.44 million $ 2.23 million
4:36 AM $ 406.23
-0.26%
$ 15.44 million $ 2.23 million
4:35 AM $ 407.28
+0.00%
$ 15.44 million $ 2.23 million
4:34 AM $ 407.26
+0.00%
$ 15.48 million $ 2.23 million
4:33 AM $ 407.26
+0.00%
$ 15.48 million $ 2.23 million
4:32 AM $ 407.27
+0.00%
$ 15.48 million $ 2.23 million
4:31 AM $ 407.27
+0.25%
$ 15.48 million $ 2.23 million
4:30 AM $ 406.24
+0.00%
$ 15.48 million $ 2.23 million
4:29 AM $ 406.25
+0.00%
$ 15.44 million $ 2.23 million
4:28 AM $ 406.26
+0.00%
$ 15.44 million $ 2.23 million
4:27 AM $ 406.26
+0.00%
$ 15.44 million $ 2.23 million
4:26 AM $ 406.25
-0.02%
$ 15.44 million $ 2.23 million
4:25 AM $ 406.33
+0.00%
$ 15.44 million $ 2.23 million
4:24 AM $ 406.31
+0.00%
$ 15.44 million $ 2.23 million
4:23 AM $ 406.31
+0.00%
$ 15.44 million $ 2.23 million
4:22 AM $ 406.31
+0.00%
$ 15.44 million $ 2.23 million
4:21 AM $ 406.31
-0.24%
$ 15.44 million $ 2.23 million
4:20 AM $ 407.28
-0.03%
$ 15.44 million $ 2.23 million
4:19 AM $ 407.4
+0.00%
$ 15.48 million $ 2.23 million
4:18 AM $ 407.4
+0.00%
$ 15.48 million $ 2.23 million
4:17 AM $ 407.4
+0.00%
$ 15.48 million $ 2.23 million
4:16 AM $ 407.41
+0.14%
$ 15.48 million $ 2.23 million
4:15 AM $ 406.83
+0.01%
$ 15.48 million $ 2.23 million
4:14 AM $ 406.8
+0.00%
$ 15.46 million $ 2.23 million
4:13 AM $ 406.79
+0.00%
$ 15.46 million $ 2.23 million
4:12 AM $ 406.8
+0.00%
$ 15.46 million $ 2.23 million
4:11 AM $ 406.79
-0.14%
$ 15.46 million $ 2.24 million
4:10 AM $ 407.38
+0.00%
$ 15.46 million $ 2.24 million
4:09 AM $ 407.36
+0.00%
$ 15.48 million $ 2.24 million
4:08 AM $ 407.36
+0.00%
$ 15.48 million $ 2.24 million
4:07 AM $ 407.37
+0.00%
$ 15.48 million $ 2.24 million
4:06 AM $ 407.36
+0.16%
$ 15.48 million $ 2.24 million
4:05 AM $ 406.7
+0.02%
$ 15.48 million $ 2.24 million
4:04 AM $ 406.63
+0.00%
$ 15.45 million $ 2.24 million
4:03 AM $ 406.63
+0.00%
$ 15.45 million $ 2.24 million
4:02 AM $ 406.63
+0.00%
$ 15.45 million $ 2.24 million
4:01 AM $ 406.61
+0.00%
$ 15.45 million $ 2.24 million
4:00 AM $ 406.61
+0.01%
$ 15.45 million $ 2.24 million
3:59 AM $ 406.59
+0.00%
$ 15.45 million $ 2.24 million
3:58 AM $ 406.59
+0.00%
$ 15.45 million $ 2.24 million
3:57 AM $ 406.58
+0.00%
$ 15.45 million $ 2.24 million
3:56 AM $ 406.57
+0.00%
$ 15.45 million $ 2.24 million
3:55 AM $ 406.62
+0.00%
$ 15.45 million $ 2.24 million
3:54 AM $ 406.64
+0.00%
$ 15.45 million $ 2.24 million