Tesla (Ondo Tokenized) Historical Data

TSLAon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 372.75
-0.15%
$ 14.16 million $ 4.01 million
Apr 23, 5 PM $ 373.33
-0.99%
$ 14.19 million $ 3.92 million
Apr 23, 4 PM $ 377.06
-0.85%
$ 14.33 million $ 3.67 million
Apr 23, 3 PM $ 380.28
+1.25%
$ 14.45 million $ 3.63 million
Apr 23, 2 PM $ 375.58
+0.08%
$ 14.27 million $ 3.57 million
Apr 23, 1 PM $ 375.31
+0.15%
$ 14.26 million $ 3.33 million
Apr 23, 12 PM $ 374.75
-0.59%
$ 14.24 million $ 3.15 million
Apr 23, 11 AM $ 376.98
+0.51%
$ 14.32 million $ 3.13 million
Apr 23, 10 AM $ 375.07
-0.40%
$ 14.25 million $ 3.14 million
Apr 23, 9 AM $ 376.56
-0.01%
$ 14.31 million $ 3.16 million
Apr 23, 8 AM $ 376.61
-0.79%
$ 14.31 million $ 3.23 million
Apr 23, 7 AM $ 379.62
-0.08%
$ 14.42 million $ 3.16 million
Apr 23, 6 AM $ 379.94
-0.35%
$ 14.44 million $ 3.13 million
Apr 23, 5 AM $ 381.28
+0.59%
$ 14.49 million $ 3.13 million
Apr 23, 4 AM $ 379.06
+0.18%
$ 14.4 million $ 3.15 million
Apr 23, 3 AM $ 378.39
-0.82%
$ 14.38 million $ 3.19 million
Apr 23, 2 AM $ 381.51
-0.29%
$ 14.5 million $ 3.21 million
Apr 23, 1 AM $ 382.63
-0.57%
$ 14.54 million $ 3.19 million
Apr 23, 12 AM $ 384.82
-0.32%
$ 14.62 million $ 3.19 million
Apr 22, 11 PM $ 386.05
+0.58%
$ 14.67 million $ 3.11 million
Apr 22, 10 PM $ 383.81
-0.89%
$ 14.58 million $ 2.95 million
Apr 22, 9 PM $ 387.26
-3.98%
$ 14.72 million $ 2.7 million
Apr 22, 8 PM $ 403.31
+4.13%
$ 15.33 million $ 2.69 million
Apr 22, 7 PM $ 387.33
-0.24%
$ 14.72 million $ 2.15 million
Apr 22, 6 PM $ 388.26
-0.16%
$ 14.75 million $ 2.32 million
Apr 22, 5 PM $ 388.88
-0.13%
$ 14.78 million $ 2.32 million
Apr 22, 4 PM $ 389.4
-0.36%
$ 14.8 million $ 2.46 million
Apr 22, 3 PM $ 390.81
-0.04%
$ 14.85 million $ 2.46 million
Apr 22, 2 PM $ 390.98
-0.04%
$ 14.86 million $ 2.51 million
Apr 22, 1 PM $ 391.14
+0.71%
$ 14.86 million $ 2.53 million
Apr 22, 12 PM $ 388.37
-0.06%
$ 14.76 million $ 2.66 million
Apr 22, 11 AM $ 388.59
-0.27%
$ 14.77 million $ 2.61 million
Apr 22, 10 AM $ 389.63
-0.11%
$ 14.81 million $ 2.61 million
Apr 22, 9 AM $ 390.06
+0.22%
$ 14.82 million $ 2.56 million
Apr 22, 8 AM $ 389.2
-0.17%
$ 14.79 million $ 2.5 million
Apr 22, 7 AM $ 389.86
+0.01%
$ 14.81 million $ 2.52 million
Apr 22, 6 AM $ 389.82
-0.01%
$ 14.81 million $ 2.53 million
Apr 22, 5 AM $ 389.87
+0.13%
$ 14.81 million $ 2.59 million
Apr 22, 4 AM $ 389.37
-0.02%
$ 14.8 million $ 2.55 million
Apr 22, 3 AM $ 389.46
-0.13%
$ 14.8 million $ 2.56 million
Apr 22, 2 AM $ 389.98
+0.13%
$ 14.82 million $ 2.51 million
Apr 22, 1 AM $ 389.47
-0.05%
$ 14.8 million $ 2.5 million
Apr 22, 12 AM $ 389.67
+0.29%
$ 14.81 million $ 2.53 million
Apr 21, 11 PM $ 388.53
+0.10%
$ 14.76 million $ 2.52 million
Apr 21, 10 PM $ 388.15
+0.11%
$ 14.75 million $ 2.51 million
Apr 21, 9 PM $ 387.71
-0.15%
$ 14.73 million $ 2.54 million
Apr 21, 8 PM $ 388.28
+0.37%
$ 14.75 million $ 2.56 million
Apr 21, 7 PM $ 386.85
-0.43%
$ 14.7 million $ 2.54 million
Apr 21, 6 PM $ 388.54
+0.12%
$ 14.76 million $ 2.41 million
Apr 21, 5 PM $ 388.09
-0.12%
$ 14.75 million $ 2.46 million