Tesla (Ondo Tokenized) Historical Data

TSLAon Page 25
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 407.38
+0.00%
$ 15.46 million $ 2.24 million
4:09 AM $ 407.36
+0.00%
$ 15.48 million $ 2.24 million
4:08 AM $ 407.36
+0.00%
$ 15.48 million $ 2.24 million
4:07 AM $ 407.37
+0.00%
$ 15.48 million $ 2.24 million
4:06 AM $ 407.36
+0.16%
$ 15.48 million $ 2.24 million
4:05 AM $ 406.7
+0.02%
$ 15.48 million $ 2.24 million
4:04 AM $ 406.63
+0.00%
$ 15.45 million $ 2.24 million
4:03 AM $ 406.63
+0.00%
$ 15.45 million $ 2.24 million
4:02 AM $ 406.63
+0.00%
$ 15.45 million $ 2.24 million
4:01 AM $ 406.61
+0.00%
$ 15.45 million $ 2.24 million
4:00 AM $ 406.61
+0.01%
$ 15.45 million $ 2.24 million
3:59 AM $ 406.59
+0.00%
$ 15.45 million $ 2.24 million
3:58 AM $ 406.59
+0.00%
$ 15.45 million $ 2.24 million
3:57 AM $ 406.58
+0.00%
$ 15.45 million $ 2.24 million
3:56 AM $ 406.57
+0.00%
$ 15.45 million $ 2.24 million
3:55 AM $ 406.62
+0.00%
$ 15.45 million $ 2.24 million
3:54 AM $ 406.64
+0.00%
$ 15.45 million $ 2.24 million
3:53 AM $ 406.64
+0.00%
$ 15.45 million $ 2.24 million
3:52 AM $ 406.64
+0.00%
$ 15.45 million $ 2.24 million
3:51 AM $ 406.65
+0.00%
$ 15.45 million $ 2.24 million
3:50 AM $ 406.66
-0.02%
$ 15.45 million $ 2.24 million
3:49 AM $ 406.75
+0.00%
$ 15.46 million $ 2.24 million
3:48 AM $ 406.75
+0.00%
$ 15.46 million $ 2.24 million
3:47 AM $ 406.75
+0.00%
$ 15.46 million $ 2.24 million
3:46 AM $ 406.75
+0.00%
$ 15.46 million $ 2.24 million
3:45 AM $ 406.62
-0.01%
$ 15.46 million $ 2.24 million
3:44 AM $ 406.65
+0.00%
$ 15.45 million $ 2.24 million
3:43 AM $ 406.65
+0.00%
$ 15.45 million $ 2.24 million
3:42 AM $ 406.64
+0.00%
$ 15.45 million $ 2.24 million
3:41 AM $ 406.64
+0.00%
$ 15.45 million $ 2.24 million
3:40 AM $ 406.31
+0.01%
$ 15.45 million $ 2.24 million
3:39 AM $ 406.27
+0.00%
$ 15.44 million $ 2.24 million
3:38 AM $ 406.26
+0.00%
$ 15.44 million $ 2.24 million
3:37 AM $ 406.26
+0.00%
$ 15.44 million $ 2.24 million
3:36 AM $ 406.26
+0.00%
$ 15.44 million $ 2.24 million
3:35 AM $ 406.25
+0.00%
$ 15.44 million $ 2.24 million
3:34 AM $ 406.24
+0.00%
$ 15.44 million $ 2.24 million
3:33 AM $ 406.24
+0.00%
$ 15.44 million $ 2.24 million
3:32 AM $ 406.24
+0.00%
$ 15.44 million $ 2.24 million
3:31 AM $ 406.25
+0.00%
$ 15.44 million $ 2.24 million
3:30 AM $ 406.24
-0.19%
$ 15.44 million $ 2.24 million
3:29 AM $ 407
+0.00%
$ 15.47 million $ 2.24 million
3:28 AM $ 407.01
+0.00%
$ 15.47 million $ 2.24 million
3:27 AM $ 407.02
+0.00%
$ 15.47 million $ 2.24 million
3:26 AM $ 407.01
+0.00%
$ 15.47 million $ 2.24 million
3:25 AM $ 407.01
+0.14%
$ 15.47 million $ 2.24 million
3:24 AM $ 406.45
+0.00%
$ 15.44 million $ 2.24 million
3:23 AM $ 406.45
+0.00%
$ 15.44 million $ 2.24 million
3:22 AM $ 406.44
+0.00%
$ 15.44 million $ 2.24 million
3:21 AM $ 406.45
+0.00%
$ 15.44 million $ 2.24 million