Tesla (Ondo Tokenized) Historical Data

TSLAon Page 24
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 406.66
-0.02%
$ 15.45 million $ 2.24 million
3:49 AM $ 406.75
+0.00%
$ 15.46 million $ 2.24 million
3:48 AM $ 406.75
+0.00%
$ 15.46 million $ 2.24 million
3:47 AM $ 406.75
+0.00%
$ 15.46 million $ 2.24 million
3:46 AM $ 406.75
+0.00%
$ 15.46 million $ 2.24 million
3:45 AM $ 406.62
-0.01%
$ 15.46 million $ 2.24 million
3:44 AM $ 406.65
+0.00%
$ 15.45 million $ 2.24 million
3:43 AM $ 406.65
+0.00%
$ 15.45 million $ 2.24 million
3:42 AM $ 406.64
+0.00%
$ 15.45 million $ 2.24 million
3:41 AM $ 406.64
+0.00%
$ 15.45 million $ 2.24 million
3:40 AM $ 406.31
+0.01%
$ 15.45 million $ 2.24 million
3:39 AM $ 406.27
+0.00%
$ 15.44 million $ 2.24 million
3:38 AM $ 406.26
+0.00%
$ 15.44 million $ 2.24 million
3:37 AM $ 406.26
+0.00%
$ 15.44 million $ 2.24 million
3:36 AM $ 406.26
+0.00%
$ 15.44 million $ 2.24 million
3:35 AM $ 406.25
+0.00%
$ 15.44 million $ 2.24 million
3:34 AM $ 406.24
+0.00%
$ 15.44 million $ 2.24 million
3:33 AM $ 406.24
+0.00%
$ 15.44 million $ 2.24 million
3:32 AM $ 406.24
+0.00%
$ 15.44 million $ 2.24 million
3:31 AM $ 406.25
+0.00%
$ 15.44 million $ 2.24 million
3:30 AM $ 406.24
-0.19%
$ 15.44 million $ 2.24 million
3:29 AM $ 407
+0.00%
$ 15.47 million $ 2.24 million
3:28 AM $ 407.01
+0.00%
$ 15.47 million $ 2.24 million
3:27 AM $ 407.02
+0.00%
$ 15.47 million $ 2.24 million
3:26 AM $ 407.01
+0.00%
$ 15.47 million $ 2.24 million
3:25 AM $ 407.01
+0.14%
$ 15.47 million $ 2.24 million
3:24 AM $ 406.45
+0.00%
$ 15.44 million $ 2.24 million
3:23 AM $ 406.45
+0.00%
$ 15.44 million $ 2.24 million
3:22 AM $ 406.44
+0.00%
$ 15.44 million $ 2.24 million
3:21 AM $ 406.45
+0.00%
$ 15.44 million $ 2.24 million
3:20 AM $ 406.45
-0.01%
$ 15.44 million $ 2.25 million
3:19 AM $ 406.49
+0.00%
$ 15.45 million $ 2.25 million
3:18 AM $ 406.49
+0.00%
$ 15.45 million $ 2.25 million
3:17 AM $ 406.5
+0.00%
$ 15.45 million $ 2.25 million
3:16 AM $ 406.49
+0.00%
$ 15.45 million $ 2.25 million
3:15 AM $ 406.48
-0.15%
$ 15.45 million $ 2.25 million
3:14 AM $ 407.1
+0.00%
$ 15.47 million $ 2.25 million
3:13 AM $ 407.1
+0.00%
$ 15.47 million $ 2.25 million
3:12 AM $ 407.09
+0.00%
$ 15.47 million $ 2.25 million
3:11 AM $ 407.09
+0.00%
$ 15.47 million $ 2.25 million
3:10 AM $ 407.08
+0.05%
$ 15.47 million $ 2.25 million
3:09 AM $ 406.88
+0.00%
$ 15.46 million $ 2.25 million
3:08 AM $ 406.88
+0.00%
$ 15.46 million $ 2.25 million
3:07 AM $ 406.87
+0.00%
$ 15.46 million $ 2.25 million
3:06 AM $ 406.88
+0.00%
$ 15.46 million $ 2.25 million
3:05 AM $ 406.87
+0.17%
$ 15.46 million $ 2.25 million
3:04 AM $ 406.16
+0.00%
$ 15.43 million $ 2.25 million
3:03 AM $ 406.17
+0.00%
$ 15.43 million $ 2.25 million
3:02 AM $ 406.17
+0.00%
$ 15.43 million $ 2.25 million
3:01 AM $ 406.16
+0.00%
$ 15.43 million $ 2.24 million