Tesla (Ondo Tokenized) Historical Data

TSLAon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 378.13
-0.42%
$ 14.37 million $ 2.33 million
Apr 27, 7 PM $ 379.71
+0.39%
$ 14.43 million $ 2.32 million
Apr 27, 6 PM $ 378.24
-0.18%
$ 14.37 million $ 2.38 million
Apr 27, 5 PM $ 378.93
+1.55%
$ 14.4 million $ 2.36 million
Apr 27, 4 PM $ 373.15
+1.66%
$ 14.18 million $ 2.3 million
Apr 27, 3 PM $ 367.04
+0.05%
$ 13.95 million $ 2.26 million
Apr 27, 2 PM $ 366.88
+0.02%
$ 13.94 million $ 2.19 million
Apr 27, 1 PM $ 366.8
-2.00%
$ 13.94 million $ 2.14 million
Apr 27, 12 PM $ 374.28
-0.29%
$ 14.22 million $ 1.87 million
Apr 27, 11 AM $ 375.36
+0.04%
$ 14.26 million $ 1.84 million
Apr 27, 10 AM $ 375.23
-0.02%
$ 14.26 million $ 1.87 million
Apr 27, 9 AM $ 375.29
+0.04%
$ 14.26 million $ 1.86 million
Apr 27, 8 AM $ 375.14
-0.16%
$ 14.25 million $ 1.85 million
Apr 27, 7 AM $ 375.73
-0.03%
$ 14.28 million $ 1.8 million
Apr 27, 6 AM $ 375.84
-0.05%
$ 14.28 million $ 1.78 million
Apr 27, 5 AM $ 376.01
-0.11%
$ 14.29 million $ 1.77 million
Apr 27, 4 AM $ 376.43
-0.16%
$ 14.3 million $ 1.74 million
Apr 27, 3 AM $ 377.02
-0.07%
$ 14.33 million $ 1.71 million
Apr 27, 2 AM $ 377.28
+0.12%
$ 14.34 million $ 1.62 million
Apr 27, 1 AM $ 376.83
+0.54%
$ 14.32 million $ 1.62 million
Apr 27, 12 AM $ 374.8
-0.29%
$ 14.24 million $ 1.62 million
Apr 26, 11 PM $ 375.9
+0.39%
$ 14.28 million $ 1.61 million
Apr 26, 10 PM $ 374.43
-0.62%
$ 14.23 million $ 1.6 million
Apr 26, 9 PM $ 376.75
+0.00%
$ 14.32 million $ 1.61 million
Apr 26, 8 PM $ 376.76
+0.08%
$ 14.32 million $ 1.57 million
Apr 26, 7 PM $ 376.47
+0.13%
$ 14.3 million $ 1.58 million
Apr 26, 6 PM $ 375.98
+0.08%
$ 14.29 million $ 1.52 million
Apr 26, 5 PM $ 375.67
+0.30%
$ 14.27 million $ 1.5 million
Apr 26, 4 PM $ 374.57
-0.27%
$ 14.23 million $ 1.5 million
Apr 26, 3 PM $ 375.58
+0.05%
$ 14.27 million $ 1.49 million
Apr 26, 2 PM $ 375.38
+0.12%
$ 14.26 million $ 1.48 million
Apr 26, 1 PM $ 374.92
+0.10%
$ 14.25 million $ 1.49 million
Apr 26, 12 PM $ 374.56
+0.15%
$ 14.23 million $ 1.49 million
Apr 26, 11 AM $ 373.99
-0.18%
$ 14.21 million $ 1.52 million
Apr 26, 10 AM $ 374.67
+0.07%
$ 14.24 million $ 1.49 million
Apr 26, 9 AM $ 374.41
+0.20%
$ 14.23 million $ 1.45 million
Apr 26, 8 AM $ 373.67
+0.08%
$ 14.2 million $ 1.42 million
Apr 26, 7 AM $ 373.37
-0.02%
$ 14.19 million $ 1.42 million
Apr 26, 6 AM $ 373.42
-0.10%
$ 14.19 million $ 1.41 million
Apr 26, 5 AM $ 373.81
+0.17%
$ 14.2 million $ 1.43 million
Apr 26, 4 AM $ 373.17
+0.01%
$ 14.18 million $ 1.41 million
Apr 26, 3 AM $ 373.15
-0.24%
$ 14.18 million $ 1.41 million
Apr 26, 2 AM $ 374.05
+0.24%
$ 14.21 million $ 1.44 million
Apr 26, 1 AM $ 373.16
-0.23%
$ 14.18 million $ 1.47 million
Apr 26, 12 AM $ 374.02
+0.06%
$ 14.21 million $ 1.47 million
Apr 25, 11 PM $ 373.8
+0.26%
$ 14.2 million $ 1.55 million
Apr 25, 10 PM $ 372.84
-0.07%
$ 14.17 million $ 1.55 million
Apr 25, 9 PM $ 373.11
+0.01%
$ 14.18 million $ 1.56 million
Apr 25, 8 PM $ 373.06
-0.07%
$ 14.18 million $ 1.62 million
Apr 25, 7 PM $ 373.3
+0.11%
$ 14.18 million $ 1.63 million