Tesla (Ondo Tokenized) Historical Data

TSLAon Page 23
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 406.44
+0.00%
$ 15.44 million $ 2.24 million
3:21 AM $ 406.45
+0.00%
$ 15.44 million $ 2.24 million
3:20 AM $ 406.45
-0.01%
$ 15.44 million $ 2.25 million
3:19 AM $ 406.49
+0.00%
$ 15.45 million $ 2.25 million
3:18 AM $ 406.49
+0.00%
$ 15.45 million $ 2.25 million
3:17 AM $ 406.5
+0.00%
$ 15.45 million $ 2.25 million
3:16 AM $ 406.49
+0.00%
$ 15.45 million $ 2.25 million
3:15 AM $ 406.48
-0.15%
$ 15.45 million $ 2.25 million
3:14 AM $ 407.1
+0.00%
$ 15.47 million $ 2.25 million
3:13 AM $ 407.1
+0.00%
$ 15.47 million $ 2.25 million
3:12 AM $ 407.09
+0.00%
$ 15.47 million $ 2.25 million
3:11 AM $ 407.09
+0.00%
$ 15.47 million $ 2.25 million
3:10 AM $ 407.08
+0.05%
$ 15.47 million $ 2.25 million
3:09 AM $ 406.88
+0.00%
$ 15.46 million $ 2.25 million
3:08 AM $ 406.88
+0.00%
$ 15.46 million $ 2.25 million
3:07 AM $ 406.87
+0.00%
$ 15.46 million $ 2.25 million
3:06 AM $ 406.88
+0.00%
$ 15.46 million $ 2.25 million
3:05 AM $ 406.87
+0.17%
$ 15.46 million $ 2.25 million
3:04 AM $ 406.16
+0.00%
$ 15.43 million $ 2.25 million
3:03 AM $ 406.17
+0.00%
$ 15.43 million $ 2.25 million
3:02 AM $ 406.17
+0.00%
$ 15.43 million $ 2.25 million
3:01 AM $ 406.16
+0.00%
$ 15.43 million $ 2.24 million
3:00 AM $ 406.17
-0.05%
$ 15.43 million $ 2.24 million
2:59 AM $ 406.37
+0.00%
$ 15.44 million $ 2.24 million
2:58 AM $ 406.36
+0.00%
$ 15.44 million $ 2.24 million
2:57 AM $ 406.36
+0.00%
$ 15.44 million $ 2.24 million
2:56 AM $ 406.37
+0.00%
$ 15.44 million $ 2.24 million
2:55 AM $ 406.37
+0.00%
$ 15.44 million $ 2.24 million
2:54 AM $ 406.39
+0.00%
$ 15.44 million $ 2.24 million
2:53 AM $ 406.39
+0.00%
$ 15.44 million $ 2.24 million
2:52 AM $ 406.38
+0.00%
$ 15.44 million $ 2.24 million
2:51 AM $ 406.38
+0.00%
$ 15.44 million $ 2.24 million
2:50 AM $ 406.38
+0.05%
$ 15.44 million $ 2.24 million
2:49 AM $ 406.16
+0.00%
$ 15.43 million $ 2.24 million
2:48 AM $ 406.15
+0.00%
$ 15.43 million $ 2.24 million
2:47 AM $ 406.16
+0.00%
$ 15.43 million $ 2.24 million
2:46 AM $ 406.16
+0.00%
$ 15.43 million $ 2.24 million
2:45 AM $ 406.16
-0.01%
$ 15.43 million $ 2.24 million
2:44 AM $ 406.2
+0.00%
$ 15.43 million $ 2.24 million
2:43 AM $ 406.19
+0.00%
$ 15.43 million $ 2.24 million
2:42 AM $ 406.19
+0.00%
$ 15.43 million $ 2.24 million
2:41 AM $ 406.19
+0.00%
$ 15.43 million $ 2.24 million
2:40 AM $ 406.19
-0.05%
$ 15.43 million $ 2.24 million
2:39 AM $ 406.39
+0.00%
$ 15.44 million $ 2.24 million
2:38 AM $ 406.39
+0.00%
$ 15.44 million $ 2.24 million
2:37 AM $ 406.39
+0.00%
$ 15.44 million $ 2.24 million
2:36 AM $ 406.4
+0.00%
$ 15.44 million $ 2.24 million
2:35 AM $ 406.4
+0.00%
$ 15.44 million $ 2.23 million
2:34 AM $ 406.41
+0.00%
$ 15.44 million $ 2.23 million
2:33 AM $ 406.41
+0.00%
$ 15.44 million $ 2.23 million