Tesla (Ondo Tokenized) Historical Data

TSLAon Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 391.79
-0.14%
$ 14.89 million $ 2.8 million
May 1, 8 PM $ 392.35
+0.34%
$ 14.91 million $ 2.84 million
May 1, 7 PM $ 391
-1.06%
$ 14.86 million $ 2.78 million
May 1, 6 PM $ 395.21
-0.47%
$ 15.02 million $ 2.77 million
May 1, 5 PM $ 397.07
+0.53%
$ 15.09 million $ 2.77 million
May 1, 4 PM $ 394.99
+0.15%
$ 15.01 million $ 2.76 million
May 1, 3 PM $ 394.38
+0.95%
$ 14.99 million $ 2.67 million
May 1, 2 PM $ 390.66
+1.95%
$ 14.84 million $ 2.54 million
May 1, 1 PM $ 383.2
-0.08%
$ 14.56 million $ 2.31 million
May 1, 12 PM $ 383.51
+0.53%
$ 14.57 million $ 2.4 million
May 1, 11 AM $ 381.51
-0.07%
$ 14.5 million $ 2.29 million
May 1, 10 AM $ 381.76
+0.21%
$ 14.51 million $ 2.32 million
May 1, 9 AM $ 380.96
-0.06%
$ 14.48 million $ 2.31 million
May 1, 8 AM $ 381.19
-0.12%
$ 14.48 million $ 2.32 million
May 1, 7 AM $ 381.67
+0.05%
$ 14.5 million $ 2.32 million
May 1, 6 AM $ 381.49
-0.03%
$ 14.5 million $ 2.34 million
May 1, 5 AM $ 381.62
-0.05%
$ 14.5 million $ 2.3 million
May 1, 4 AM $ 381.83
-0.09%
$ 14.51 million $ 2.3 million
May 1, 3 AM $ 382.16
+0.16%
$ 14.52 million $ 2.32 million
May 1, 2 AM $ 381.55
-0.06%
$ 14.5 million $ 2.32 million
May 1, 1 AM $ 381.79
+0.06%
$ 14.51 million $ 2.28 million
May 1, 12 AM $ 381.57
+0.08%
$ 14.5 million $ 2.31 million
Apr 30, 11 PM $ 381.27
+0.08%
$ 14.49 million $ 2.28 million
Apr 30, 10 PM $ 380.98
-0.08%
$ 14.48 million $ 2.28 million
Apr 30, 9 PM $ 381.3
+0.10%
$ 14.49 million $ 2.26 million
Apr 30, 8 PM $ 380.91
-0.29%
$ 14.47 million $ 2.21 million
Apr 30, 7 PM $ 382.03
-0.14%
$ 14.52 million $ 2.24 million
Apr 30, 6 PM $ 382.56
+0.73%
$ 14.54 million $ 2.33 million
Apr 30, 5 PM $ 379.21
+0.41%
$ 14.41 million $ 2.41 million
Apr 30, 4 PM $ 377.65
-0.27%
$ 14.35 million $ 2.45 million
Apr 30, 3 PM $ 378.69
+0.82%
$ 14.39 million $ 2.41 million
Apr 30, 2 PM $ 375.58
+1.67%
$ 14.27 million $ 2.39 million
Apr 30, 1 PM $ 369.4
-1.27%
$ 14.04 million $ 2.38 million
Apr 30, 12 PM $ 374.16
+0.26%
$ 14.22 million $ 2.29 million
Apr 30, 11 AM $ 373.2
+0.31%
$ 14.18 million $ 2.3 million
Apr 30, 10 AM $ 372.04
-0.11%
$ 14.14 million $ 2.28 million
Apr 30, 9 AM $ 372.44
+0.04%
$ 14.15 million $ 2.28 million
Apr 30, 8 AM $ 372.3
+0.13%
$ 14.15 million $ 2.23 million
Apr 30, 7 AM $ 371.82
+0.36%
$ 14.13 million $ 2.24 million
Apr 30, 6 AM $ 370.49
-0.06%
$ 14.08 million $ 2.22 million
Apr 30, 5 AM $ 370.71
+0.10%
$ 14.09 million $ 2.28 million
Apr 30, 4 AM $ 370.35
-0.34%
$ 14.07 million $ 2.3 million
Apr 30, 3 AM $ 371.62
+0.03%
$ 14.12 million $ 2.27 million
Apr 30, 2 AM $ 371.49
-0.55%
$ 14.12 million $ 2.28 million
Apr 30, 1 AM $ 373.54
-0.18%
$ 14.19 million $ 2.31 million
Apr 30, 12 AM $ 374.23
+0.33%
$ 14.22 million $ 2.32 million
Apr 29, 11 PM $ 372.99
-0.01%
$ 14.17 million $ 2.31 million
Apr 29, 10 PM $ 373.02
+0.20%
$ 14.17 million $ 2.32 million
Apr 29, 9 PM $ 372.26
+0.09%
$ 14.15 million $ 2.35 million
Apr 29, 8 PM $ 371.92
-0.29%
$ 14.13 million $ 2.37 million