Tesla (Ondo Tokenized) Historical Data

TSLAon Page 21
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 406.29
+0.00%
$ 15.44 million $ 2.23 million
2:21 AM $ 406.3
+0.00%
$ 15.44 million $ 2.23 million
2:20 AM $ 406.3
-0.03%
$ 15.44 million $ 2.23 million
2:19 AM $ 406.4
+0.00%
$ 15.44 million $ 2.23 million
2:18 AM $ 406.4
+0.00%
$ 15.44 million $ 2.23 million
2:17 AM $ 406.41
+0.00%
$ 15.44 million $ 2.23 million
2:16 AM $ 406.4
+0.00%
$ 15.44 million $ 2.23 million
2:15 AM $ 406.41
+0.00%
$ 15.44 million $ 2.23 million
2:14 AM $ 406.41
+0.00%
$ 15.44 million $ 2.23 million
2:13 AM $ 406.41
+0.00%
$ 15.44 million $ 2.23 million
2:12 AM $ 406.41
+0.00%
$ 15.44 million $ 2.23 million
2:11 AM $ 406.41
+0.00%
$ 15.44 million $ 2.23 million
2:10 AM $ 406.41
+0.00%
$ 15.44 million $ 2.24 million
2:09 AM $ 406.39
+0.00%
$ 15.44 million $ 2.24 million
2:08 AM $ 406.39
+0.00%
$ 15.44 million $ 2.24 million
2:07 AM $ 406.39
+0.00%
$ 15.44 million $ 2.24 million
2:06 AM $ 406.4
+0.00%
$ 15.44 million $ 2.24 million
2:05 AM $ 406.4
+0.01%
$ 15.44 million $ 2.24 million
2:04 AM $ 406.35
+0.00%
$ 15.44 million $ 2.24 million
2:03 AM $ 406.35
+0.00%
$ 15.44 million $ 2.24 million
2:02 AM $ 406.36
+0.00%
$ 15.44 million $ 2.24 million
2:01 AM $ 406.35
+0.00%
$ 15.44 million $ 2.24 million
2:00 AM $ 406.35
-0.01%
$ 15.44 million $ 2.24 million
1:59 AM $ 406.41
+0.00%
$ 15.44 million $ 2.24 million
1:58 AM $ 406.41
+0.00%
$ 15.44 million $ 2.24 million
1:57 AM $ 406.41
+0.00%
$ 15.44 million $ 2.24 million
1:56 AM $ 406.4
+0.00%
$ 15.44 million $ 2.24 million
1:55 AM $ 406.4
-0.02%
$ 15.44 million $ 2.24 million
1:54 AM $ 406.49
+0.00%
$ 15.45 million $ 2.24 million
1:53 AM $ 406.49
+0.00%
$ 15.45 million $ 2.24 million
1:52 AM $ 406.48
+0.00%
$ 15.45 million $ 2.24 million
1:51 AM $ 406.48
+0.00%
$ 15.45 million $ 2.24 million
1:50 AM $ 406.48
-0.11%
$ 15.45 million $ 2.24 million
1:49 AM $ 406.92
+0.00%
$ 15.46 million $ 2.24 million
1:48 AM $ 406.92
+0.00%
$ 15.46 million $ 2.24 million
1:47 AM $ 406.92
+0.00%
$ 15.46 million $ 2.24 million
1:46 AM $ 406.92
+0.00%
$ 15.46 million $ 2.24 million
1:45 AM $ 406.92
-0.02%
$ 15.46 million $ 2.23 million
1:44 AM $ 406.99
+0.00%
$ 15.46 million $ 2.23 million
1:43 AM $ 406.99
+0.00%
$ 15.46 million $ 2.23 million
1:42 AM $ 406.99
+0.00%
$ 15.46 million $ 2.23 million
1:41 AM $ 407
+0.00%
$ 15.46 million $ 2.23 million
1:40 AM $ 407
+0.04%
$ 15.46 million $ 2.23 million
1:39 AM $ 406.84
+0.00%
$ 15.46 million $ 2.23 million
1:38 AM $ 406.83
+0.00%
$ 15.46 million $ 2.23 million
1:37 AM $ 406.83
+0.00%
$ 15.46 million $ 2.23 million
1:36 AM $ 406.82
+0.00%
$ 15.46 million $ 2.23 million
1:35 AM $ 406.82
+0.16%
$ 15.46 million $ 2.23 million
1:34 AM $ 406.16
+0.00%
$ 15.43 million $ 2.23 million
1:33 AM $ 406.16
+0.00%
$ 15.43 million $ 2.23 million