Tesla (Ondo Tokenized) Historical Data

TSLAon Page 20
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 407.37
+0.00%
$ 15.48 million $ 2.34 million
9:51 PM $ 407.36
+0.00%
$ 15.48 million $ 2.34 million
9:50 PM $ 407.36
-0.01%
$ 15.48 million $ 2.34 million
9:49 PM $ 407.4
+0.00%
$ 15.48 million $ 2.34 million
9:48 PM $ 407.4
+0.00%
$ 15.48 million $ 2.34 million
9:47 PM $ 407.4
+0.00%
$ 15.48 million $ 2.34 million
9:46 PM $ 407.41
+0.00%
$ 15.48 million $ 2.34 million
9:45 PM $ 407.41
+0.01%
$ 15.48 million $ 2.34 million
9:44 PM $ 407.38
+0.00%
$ 15.48 million $ 2.34 million
9:43 PM $ 407.38
+0.00%
$ 15.48 million $ 2.34 million
9:42 PM $ 407.37
+0.00%
$ 15.48 million $ 2.34 million
9:41 PM $ 407.37
+0.00%
$ 15.48 million $ 2.34 million
9:40 PM $ 407.38
+0.02%
$ 15.48 million $ 2.34 million
9:39 PM $ 407.3
+0.16%
$ 15.48 million $ 2.34 million
9:38 PM $ 406.64
+0.00%
$ 15.48 million $ 2.34 million
9:37 PM $ 406.64
+0.00%
$ 15.48 million $ 2.34 million
9:36 PM $ 406.62
+0.00%
$ 15.48 million $ 2.34 million
9:35 PM $ 406.63
-0.02%
$ 15.48 million $ 2.34 million
9:34 PM $ 406.69
-0.16%
$ 15.45 million $ 2.35 million
9:33 PM $ 407.35
+0.00%
$ 15.45 million $ 2.35 million
9:32 PM $ 407.35
+0.00%
$ 15.45 million $ 2.35 million
9:31 PM $ 407.35
+0.00%
$ 15.45 million $ 2.35 million
9:30 PM $ 407.36
-0.02%
$ 15.45 million $ 2.35 million
9:29 PM $ 407.44
+0.06%
$ 15.48 million $ 2.35 million
9:28 PM $ 407.18
+0.00%
$ 15.48 million $ 2.35 million
9:27 PM $ 407.18
+0.00%
$ 15.48 million $ 2.35 million
9:26 PM $ 407.17
+0.00%
$ 15.48 million $ 2.35 million
9:25 PM $ 407.17
+0.03%
$ 15.48 million $ 2.35 million
9:24 PM $ 407.03
+0.03%
$ 15.47 million $ 2.35 million
9:23 PM $ 406.91
+0.00%
$ 15.47 million $ 2.35 million
9:22 PM $ 406.91
+0.00%
$ 15.47 million $ 2.35 million
9:21 PM $ 406.92
+0.00%
$ 15.47 million $ 2.35 million
9:20 PM $ 406.92
+0.01%
$ 15.47 million $ 2.35 million
9:19 PM $ 406.89
-0.09%
$ 15.46 million $ 2.35 million
9:18 PM $ 407.26
+0.00%
$ 15.46 million $ 2.35 million
9:17 PM $ 407.25
+0.00%
$ 15.46 million $ 2.35 million
9:16 PM $ 407.24
+0.00%
$ 15.46 million $ 2.35 million
9:15 PM $ 407.24
+0.01%
$ 15.46 million $ 2.35 million
9:14 PM $ 407.2
+0.16%
$ 15.47 million $ 2.35 million
9:13 PM $ 406.55
+0.00%
$ 15.47 million $ 2.35 million
9:12 PM $ 406.54
+0.00%
$ 15.47 million $ 2.35 million
9:11 PM $ 406.55
+0.00%
$ 15.47 million $ 2.35 million
9:10 PM $ 406.56
-0.02%
$ 15.47 million $ 2.35 million
9:09 PM $ 406.62
+0.10%
$ 15.45 million $ 2.35 million
9:08 PM $ 406.23
+0.00%
$ 15.45 million $ 2.35 million
9:07 PM $ 406.23
+0.00%
$ 15.45 million $ 2.35 million
9:06 PM $ 406.25
+0.00%
$ 15.45 million $ 2.35 million
9:05 PM $ 406.25
-0.01%
$ 15.45 million $ 2.35 million
9:04 PM $ 406.31
-0.14%
$ 15.44 million $ 2.35 million
9:03 PM $ 406.88
+0.00%
$ 15.44 million $ 2.35 million