Tesla (Ondo Tokenized) Historical Data

TSLAon Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 387.54
-0.08%
$ 14.73 million $ 2.66 million
May 5, 10 PM $ 387.84
+0.10%
$ 14.74 million $ 2.6 million
May 5, 9 PM $ 387.43
-0.17%
$ 14.72 million $ 2.59 million
May 5, 8 PM $ 388.09
-0.53%
$ 14.75 million $ 2.53 million
May 5, 7 PM $ 390.16
-0.16%
$ 14.83 million $ 2.49 million
May 5, 6 PM $ 390.76
-0.34%
$ 14.85 million $ 2.43 million
May 5, 5 PM $ 392.1
+0.09%
$ 14.9 million $ 2.47 million
May 5, 4 PM $ 391.75
-0.34%
$ 14.89 million $ 2.64 million
May 5, 3 PM $ 393.07
-0.03%
$ 14.94 million $ 2.69 million
May 5, 2 PM $ 393.23
-1.21%
$ 14.94 million $ 2.71 million
May 5, 1 PM $ 398.02
+0.63%
$ 15.12 million $ 2.58 million
May 5, 12 PM $ 395.54
+0.43%
$ 15.03 million $ 2.52 million
May 5, 11 AM $ 393.84
+0.11%
$ 14.97 million $ 2.54 million
May 5, 10 AM $ 393.4
+0.10%
$ 14.95 million $ 2.54 million
May 5, 9 AM $ 393
-0.04%
$ 14.93 million $ 2.68 million
May 5, 8 AM $ 393.17
+0.16%
$ 14.94 million $ 2.69 million
May 5, 7 AM $ 392.54
-0.06%
$ 14.92 million $ 2.67 million
May 5, 6 AM $ 392.76
-0.01%
$ 14.92 million $ 2.67 million
May 5, 5 AM $ 392.79
+0.21%
$ 14.93 million $ 2.68 million
May 5, 4 AM $ 391.97
-0.02%
$ 14.89 million $ 2.7 million
May 5, 3 AM $ 392.05
+0.01%
$ 14.9 million $ 2.74 million
May 5, 2 AM $ 392.01
-0.13%
$ 14.9 million $ 2.73 million
May 5, 1 AM $ 392.54
+0.12%
$ 14.92 million $ 2.74 million
May 5, 12 AM $ 392.05
+0.25%
$ 14.9 million $ 2.74 million
May 4, 11 PM $ 391.06
-0.20%
$ 14.86 million $ 2.78 million
May 4, 10 PM $ 392.04
-0.05%
$ 14.9 million $ 2.76 million
May 4, 9 PM $ 392.21
-0.04%
$ 14.9 million $ 2.81 million
May 4, 8 PM $ 392.37
+0.05%
$ 14.91 million $ 2.87 million
May 4, 7 PM $ 392.17
-0.02%
$ 14.9 million $ 2.86 million
May 4, 6 PM $ 392.24
-0.24%
$ 14.9 million $ 2.83 million
May 4, 5 PM $ 393.18
+0.96%
$ 14.94 million $ 2.81 million
May 4, 4 PM $ 389.43
+0.59%
$ 14.8 million $ 2.73 million
May 4, 3 PM $ 387.16
-0.87%
$ 14.71 million $ 2.64 million
May 4, 2 PM $ 390.54
-0.69%
$ 14.84 million $ 2.56 million
May 4, 1 PM $ 393.25
+0.58%
$ 14.94 million $ 2.46 million
May 4, 12 PM $ 390.98
-0.16%
$ 14.86 million $ 2.24 million
May 4, 11 AM $ 391.6
+0.50%
$ 14.88 million $ 2.22 million
May 4, 10 AM $ 389.66
-0.61%
$ 14.81 million $ 2.22 million
May 4, 9 AM $ 392.06
-0.18%
$ 14.9 million $ 2.06 million
May 4, 8 AM $ 392.77
+0.00%
$ 14.92 million $ 2.06 million
May 4, 7 AM $ 392.78
+0.05%
$ 14.92 million $ 2.13 million
May 4, 6 AM $ 392.59
-0.23%
$ 14.92 million $ 2.13 million
May 4, 5 AM $ 393.52
-0.15%
$ 14.95 million $ 2.1 million
May 4, 4 AM $ 394.09
+0.35%
$ 14.97 million $ 2.07 million
May 4, 3 AM $ 392.73
+0.02%
$ 14.92 million $ 2.04 million
May 4, 2 AM $ 392.66
-0.20%
$ 14.92 million $ 2.03 million
May 4, 1 AM $ 393.45
+0.11%
$ 14.95 million $ 2.01 million
May 4, 12 AM $ 393.03
-0.27%
$ 14.93 million $ 1.98 million
May 3, 11 PM $ 394.1
-0.24%
$ 14.98 million $ 1.93 million
May 3, 10 PM $ 395.06
-0.59%
$ 15.01 million $ 1.91 million