Tesla (Ondo Tokenized) Historical Data

TSLAon Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 408.59
+0.00%
$ 15.53 million $ 3.09 million
May 7, 10 PM $ 408.57
+0.46%
$ 15.53 million $ 3.07 million
May 7, 9 PM $ 406.71
-0.83%
$ 15.45 million $ 3.03 million
May 7, 8 PM $ 410.11
+0.02%
$ 15.58 million $ 3.05 million
May 7, 7 PM $ 410.03
+1.64%
$ 15.58 million $ 2.98 million
May 7, 6 PM $ 403.42
-0.74%
$ 15.33 million $ 2.94 million
May 7, 5 PM $ 406.44
-0.29%
$ 15.44 million $ 2.84 million
May 7, 4 PM $ 407.64
-0.14%
$ 15.49 million $ 2.88 million
May 7, 3 PM $ 408.21
-0.90%
$ 15.51 million $ 2.92 million
May 7, 2 PM $ 411.9
-0.03%
$ 15.65 million $ 4.02 million
May 7, 1 PM $ 412.04
+1.70%
$ 15.66 million $ 4 million
May 7, 12 PM $ 405.14
-0.04%
$ 15.39 million $ 3.93 million
May 7, 11 AM $ 405.31
-0.15%
$ 15.4 million $ 4.04 million
May 7, 10 AM $ 405.91
+0.48%
$ 15.42 million $ 4.07 million
May 7, 9 AM $ 403.98
+0.82%
$ 15.35 million $ 4.16 million
May 7, 8 AM $ 400.69
+0.33%
$ 15.23 million $ 4.12 million
May 7, 7 AM $ 399.38
+0.60%
$ 15.18 million $ 4.03 million
May 7, 6 AM $ 396.99
-0.31%
$ 15.08 million $ 4 million
May 7, 5 AM $ 398.24
+0.16%
$ 15.13 million $ 4.03 million
May 7, 4 AM $ 397.61
+0.06%
$ 15.11 million $ 4.16 million
May 7, 3 AM $ 397.37
+0.14%
$ 15.1 million $ 4.19 million
May 7, 2 AM $ 396.82
-0.04%
$ 15.08 million $ 4.25 million
May 7, 1 AM $ 396.95
+0.22%
$ 15.08 million $ 4.26 million
May 7, 12 AM $ 396.09
-0.08%
$ 15.05 million $ 4.35 million
May 6, 11 PM $ 396.42
-0.02%
$ 15.06 million $ 4.49 million
May 6, 10 PM $ 396.5
+0.01%
$ 15.07 million $ 4.57 million
May 6, 9 PM $ 396.46
-0.31%
$ 15.06 million $ 4.64 million
May 6, 8 PM $ 397.69
-0.19%
$ 15.11 million $ 4.65 million
May 6, 7 PM $ 398.43
-0.30%
$ 15.14 million $ 4.67 million
May 6, 6 PM $ 399.62
+0.76%
$ 15.18 million $ 4.71 million
May 6, 5 PM $ 396.59
+0.06%
$ 15.07 million $ 4.64 million
May 6, 4 PM $ 396.37
+0.51%
$ 15.06 million $ 4.46 million
May 6, 3 PM $ 394.37
+0.53%
$ 14.99 million $ 4.38 million
May 6, 2 PM $ 392.3
+0.44%
$ 14.91 million $ 3.24 million
May 6, 1 PM $ 390.51
+0.22%
$ 14.84 million $ 3.29 million
May 6, 12 PM $ 389.64
-0.46%
$ 14.81 million $ 3.41 million
May 6, 11 AM $ 391.46
+0.25%
$ 14.87 million $ 3.31 million
May 6, 10 AM $ 390.46
+0.20%
$ 14.84 million $ 3.23 million
May 6, 9 AM $ 389.67
+0.10%
$ 14.81 million $ 3.12 million
May 6, 8 AM $ 389.29
+0.57%
$ 14.79 million $ 3.08 million
May 6, 7 AM $ 387.09
+0.11%
$ 14.71 million $ 3.05 million
May 6, 6 AM $ 386.67
+0.09%
$ 14.69 million $ 3.05 million
May 6, 5 AM $ 386.3
+0.02%
$ 14.68 million $ 3.04 million
May 6, 4 AM $ 386.22
-0.08%
$ 14.68 million $ 2.93 million
May 6, 3 AM $ 386.55
-0.05%
$ 14.69 million $ 2.87 million
May 6, 2 AM $ 386.73
+0.06%
$ 14.7 million $ 2.82 million
May 6, 1 AM $ 386.51
+0.06%
$ 14.69 million $ 2.81 million
May 6, 12 AM $ 386.28
-0.33%
$ 14.68 million $ 2.75 million
May 5, 11 PM $ 387.54
-0.08%
$ 14.73 million $ 2.66 million
May 5, 10 PM $ 387.84
+0.10%
$ 14.74 million $ 2.6 million