Tesla (Ondo Tokenized) Historical Data

TSLAon Page 17
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 407.1
-0.01%
$ 15.46 million $ 2.35 million
8:34 PM $ 407.14
-0.05%
$ 15.47 million $ 2.35 million
8:33 PM $ 407.33
+0.00%
$ 15.47 million $ 2.35 million
8:32 PM $ 407.33
+0.00%
$ 15.47 million $ 2.35 million
8:31 PM $ 407.31
+0.00%
$ 15.47 million $ 2.35 million
8:30 PM $ 407.32
+0.02%
$ 15.47 million $ 2.35 million
8:29 PM $ 407.25
+0.18%
$ 15.47 million $ 2.35 million
8:28 PM $ 406.53
+0.00%
$ 15.47 million $ 2.35 million
8:27 PM $ 406.53
+0.00%
$ 15.47 million $ 2.35 million
8:26 PM $ 406.54
+0.00%
$ 15.47 million $ 2.35 million
8:25 PM $ 406.55
+0.00%
$ 15.47 million $ 2.35 million
8:24 PM $ 406.55
+0.08%
$ 15.45 million $ 2.35 million
8:23 PM $ 406.22
+0.00%
$ 15.45 million $ 2.35 million
8:22 PM $ 406.22
+0.00%
$ 15.45 million $ 2.35 million
8:21 PM $ 406.21
+0.00%
$ 15.45 million $ 2.35 million
8:20 PM $ 406.21
+0.01%
$ 15.45 million $ 2.35 million
8:19 PM $ 406.17
-0.15%
$ 15.43 million $ 2.36 million
8:18 PM $ 406.79
+0.00%
$ 15.43 million $ 2.36 million
8:17 PM $ 406.78
+0.00%
$ 15.43 million $ 2.36 million
8:16 PM $ 406.79
+0.00%
$ 15.43 million $ 2.36 million
8:15 PM $ 406.79
-0.02%
$ 15.43 million $ 2.36 million
8:14 PM $ 406.87
+0.01%
$ 15.46 million $ 2.36 million
8:13 PM $ 406.83
+0.00%
$ 15.46 million $ 2.36 million
8:12 PM $ 406.83
+0.00%
$ 15.46 million $ 2.36 million
8:11 PM $ 406.84
+0.00%
$ 15.46 million $ 2.36 million
8:10 PM $ 406.85
+0.00%
$ 15.46 million $ 2.36 million
8:09 PM $ 406.84
+0.14%
$ 15.46 million $ 2.36 million
8:08 PM $ 406.27
+0.00%
$ 15.46 million $ 2.36 million
8:07 PM $ 406.27
+0.00%
$ 15.46 million $ 2.36 million
8:06 PM $ 406.26
+0.00%
$ 15.46 million $ 2.36 million
8:05 PM $ 406.26
+0.00%
$ 15.46 million $ 2.36 million
8:04 PM $ 406.25
-0.25%
$ 15.44 million $ 2.36 million
8:03 PM $ 407.29
+0.00%
$ 15.44 million $ 2.36 million
8:02 PM $ 407.29
+0.00%
$ 15.44 million $ 2.36 million
8:01 PM $ 407.28
+0.00%
$ 15.44 million $ 2.36 million
8:00 PM $ 407.29
+0.01%
$ 15.44 million $ 2.36 million
7:59 PM $ 407.24
+0.13%
$ 15.47 million $ 2.36 million
7:58 PM $ 406.69
+0.00%
$ 15.47 million $ 2.36 million
7:57 PM $ 406.69
+0.00%
$ 15.47 million $ 2.36 million
7:56 PM $ 406.68
+0.00%
$ 15.47 million $ 2.36 million
7:55 PM $ 406.67
-0.01%
$ 15.47 million $ 2.36 million
7:54 PM $ 406.69
+0.01%
$ 15.45 million $ 2.36 million
7:53 PM $ 406.66
+0.00%
$ 15.45 million $ 2.37 million
7:52 PM $ 406.65
+0.00%
$ 15.45 million $ 2.37 million
7:51 PM $ 406.66
+0.00%
$ 15.45 million $ 2.37 million
7:50 PM $ 406.66
+0.01%
$ 15.45 million $ 2.37 million
7:49 PM $ 406.61
-0.14%
$ 15.45 million $ 2.37 million
7:48 PM $ 407.19
+0.00%
$ 15.45 million $ 2.38 million
7:47 PM $ 407.19
+0.00%
$ 15.45 million $ 2.38 million
7:46 PM $ 407.18
+0.00%
$ 15.45 million $ 2.38 million