Tesla (Ondo Tokenized) Historical Data

TSLAon Page 16
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 406.84
+0.00%
$ 15.46 million $ 2.36 million
8:10 PM $ 406.85
+0.00%
$ 15.46 million $ 2.36 million
8:09 PM $ 406.84
+0.14%
$ 15.46 million $ 2.36 million
8:08 PM $ 406.27
+0.00%
$ 15.46 million $ 2.36 million
8:07 PM $ 406.27
+0.00%
$ 15.46 million $ 2.36 million
8:06 PM $ 406.26
+0.00%
$ 15.46 million $ 2.36 million
8:05 PM $ 406.26
+0.00%
$ 15.46 million $ 2.36 million
8:04 PM $ 406.25
-0.25%
$ 15.44 million $ 2.36 million
8:03 PM $ 407.29
+0.00%
$ 15.44 million $ 2.36 million
8:02 PM $ 407.29
+0.00%
$ 15.44 million $ 2.36 million
8:01 PM $ 407.28
+0.00%
$ 15.44 million $ 2.36 million
8:00 PM $ 407.29
+0.01%
$ 15.44 million $ 2.36 million
7:59 PM $ 407.24
+0.13%
$ 15.47 million $ 2.36 million
7:58 PM $ 406.69
+0.00%
$ 15.47 million $ 2.36 million
7:57 PM $ 406.69
+0.00%
$ 15.47 million $ 2.36 million
7:56 PM $ 406.68
+0.00%
$ 15.47 million $ 2.36 million
7:55 PM $ 406.67
-0.01%
$ 15.47 million $ 2.36 million
7:54 PM $ 406.69
+0.01%
$ 15.45 million $ 2.36 million
7:53 PM $ 406.66
+0.00%
$ 15.45 million $ 2.37 million
7:52 PM $ 406.65
+0.00%
$ 15.45 million $ 2.37 million
7:51 PM $ 406.66
+0.00%
$ 15.45 million $ 2.37 million
7:50 PM $ 406.66
+0.01%
$ 15.45 million $ 2.37 million
7:49 PM $ 406.61
-0.14%
$ 15.45 million $ 2.37 million
7:48 PM $ 407.19
+0.00%
$ 15.45 million $ 2.38 million
7:47 PM $ 407.19
+0.00%
$ 15.45 million $ 2.38 million
7:46 PM $ 407.18
+0.00%
$ 15.45 million $ 2.38 million
7:45 PM $ 407.18
-0.01%
$ 15.45 million $ 2.38 million
7:44 PM $ 407.21
+0.25%
$ 15.47 million $ 2.38 million
7:43 PM $ 406.18
+0.00%
$ 15.47 million $ 2.39 million
7:42 PM $ 406.18
+0.00%
$ 15.47 million $ 2.39 million
7:41 PM $ 406.19
+0.00%
$ 15.47 million $ 2.39 million
7:40 PM $ 406.19
+0.00%
$ 15.47 million $ 2.39 million
7:39 PM $ 406.21
+0.00%
$ 15.44 million $ 2.39 million
7:38 PM $ 406.19
+0.00%
$ 15.44 million $ 2.39 million
7:37 PM $ 406.2
+0.00%
$ 15.44 million $ 2.39 million
7:36 PM $ 406.2
+0.00%
$ 15.44 million $ 2.39 million
7:35 PM $ 406.19
+0.00%
$ 15.44 million $ 2.39 million
7:34 PM $ 406.19
-0.07%
$ 15.43 million $ 2.39 million
7:33 PM $ 406.5
+0.00%
$ 15.43 million $ 2.39 million
7:32 PM $ 406.5
+0.00%
$ 15.43 million $ 2.39 million
7:31 PM $ 406.51
+0.00%
$ 15.43 million $ 2.39 million
7:30 PM $ 406.51
-0.01%
$ 15.43 million $ 2.39 million
7:29 PM $ 406.53
+0.04%
$ 15.45 million $ 2.38 million
7:28 PM $ 406.38
+0.00%
$ 15.45 million $ 2.38 million
7:27 PM $ 406.37
+0.00%
$ 15.45 million $ 2.38 million
7:26 PM $ 406.39
+0.00%
$ 15.45 million $ 2.38 million
7:25 PM $ 406.39
+0.00%
$ 15.45 million $ 2.38 million
7:24 PM $ 406.4
-0.01%
$ 15.44 million $ 2.39 million
7:23 PM $ 406.45
+0.00%
$ 15.44 million $ 2.39 million
7:22 PM $ 406.45
+0.00%
$ 15.44 million $ 2.39 million