Tesla (Ondo Tokenized) Historical Data

TSLAon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 446.68
-0.03%
$ 16.97 million $ 2.63 million
May 14, 1 AM $ 446.79
-0.39%
$ 16.98 million $ 2.65 million
May 14, 12 AM $ 448.52
-0.02%
$ 17.04 million $ 2.7 million
May 13, 11 PM $ 448.62
+0.15%
$ 17.05 million $ 2.76 million
May 13, 10 PM $ 447.92
+0.07%
$ 17.02 million $ 2.65 million
May 13, 9 PM $ 447.58
+0.18%
$ 17.01 million $ 2.64 million
May 13, 8 PM $ 446.79
+0.28%
$ 16.98 million $ 2.64 million
May 13, 7 PM $ 445.54
-0.33%
$ 16.93 million $ 2.7 million
May 13, 6 PM $ 447.01
-0.25%
$ 16.99 million $ 2.8 million
May 13, 5 PM $ 448.12
-0.23%
$ 17.03 million $ 2.74 million
May 13, 4 PM $ 449.17
+0.17%
$ 17.07 million $ 2.86 million
May 13, 3 PM $ 448.41
+0.41%
$ 17.04 million $ 3.12 million
May 13, 2 PM $ 446.58
+2.84%
$ 16.97 million $ 3.24 million
May 13, 1 PM $ 434.24
-0.03%
$ 16.5 million $ 3.38 million
May 13, 12 PM $ 434.35
-0.98%
$ 16.5 million $ 3.64 million
May 13, 11 AM $ 438.66
+0.09%
$ 16.67 million $ 3.6 million
May 13, 10 AM $ 438.28
-0.08%
$ 16.65 million $ 3.56 million
May 13, 9 AM $ 438.64
+0.14%
$ 16.67 million $ 3.63 million
May 13, 8 AM $ 438.01
+0.48%
$ 16.64 million $ 3.64 million
May 13, 7 AM $ 435.9
+0.17%
$ 16.56 million $ 3.6 million
May 13, 6 AM $ 435.16
+0.06%
$ 16.54 million $ 3.61 million
May 13, 5 AM $ 434.91
-0.09%
$ 16.53 million $ 3.61 million
May 13, 4 AM $ 435.3
+0.25%
$ 16.54 million $ 3.6 million
May 13, 3 AM $ 434.22
-0.03%
$ 16.5 million $ 3.56 million
May 13, 2 AM $ 434.33
+0.19%
$ 16.5 million $ 3.52 million
May 13, 1 AM $ 433.49
+0.66%
$ 16.47 million $ 3.52 million
May 13, 12 AM $ 430.65
+0.01%
$ 16.36 million $ 3.51 million
May 12, 11 PM $ 430.63
-0.45%
$ 16.36 million $ 3.49 million
May 12, 10 PM $ 432.58
-0.02%
$ 16.44 million $ 3.55 million
May 12, 9 PM $ 432.68
+0.09%
$ 16.44 million $ 3.57 million
May 12, 8 PM $ 432.3
-0.38%
$ 16.43 million $ 3.58 million
May 12, 7 PM $ 433.97
+0.77%
$ 16.49 million $ 3.51 million
May 12, 6 PM $ 430.64
+0.96%
$ 16.36 million $ 3.58 million
May 12, 5 PM $ 426.55
+0.82%
$ 16.21 million $ 3.57 million
May 12, 4 PM $ 423.09
-0.71%
$ 16.08 million $ 3.58 million
May 12, 3 PM $ 426.13
-1.40%
$ 16.19 million $ 3.5 million
May 12, 2 PM $ 432.16
-1.33%
$ 16.42 million $ 3.64 million
May 12, 1 PM $ 437.99
-0.60%
$ 16.64 million $ 3.51 million
May 12, 12 PM $ 440.65
+0.16%
$ 16.74 million $ 3.31 million
May 12, 11 AM $ 439.93
+0.29%
$ 16.72 million $ 3.32 million
May 12, 10 AM $ 438.64
-0.61%
$ 16.67 million $ 3.37 million
May 12, 9 AM $ 441.33
+0.64%
$ 16.77 million $ 3.32 million
May 12, 8 AM $ 438.54
+0.10%
$ 16.66 million $ 3.33 million
May 12, 7 AM $ 438.1
-0.03%
$ 16.65 million $ 3.53 million
May 12, 6 AM $ 437.91
-0.20%
$ 16.64 million $ 3.55 million
May 12, 5 AM $ 438.79
+0.18%
$ 16.67 million $ 3.54 million
May 12, 4 AM $ 437.99
-0.38%
$ 16.64 million $ 3.55 million
May 12, 3 AM $ 439.64
+0.10%
$ 16.71 million $ 3.44 million
May 12, 2 AM $ 439.22
+0.56%
$ 16.69 million $ 3.45 million
May 12, 1 AM $ 436.76
-1.34%
$ 16.6 million $ 3.45 million