Tesla (Ondo Tokenized) Historical Data

TSLAon Page 13
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 407.15
+0.00%
$ 15.43 million $ 2.4 million
7:02 PM $ 407.15
+0.00%
$ 15.43 million $ 2.4 million
7:01 PM $ 407.15
+0.00%
$ 15.43 million $ 2.4 million
7:00 PM $ 407.15
-0.01%
$ 15.43 million $ 2.4 million
6:59 PM $ 407.21
+0.00%
$ 15.47 million $ 2.4 million
6:58 PM $ 407.2
+0.00%
$ 15.47 million $ 2.4 million
6:57 PM $ 407.19
+0.00%
$ 15.47 million $ 2.4 million
6:56 PM $ 407.2
+0.00%
$ 15.47 million $ 2.4 million
6:55 PM $ 407.2
-0.02%
$ 15.47 million $ 2.4 million
6:54 PM $ 407.28
+0.17%
$ 15.48 million $ 2.4 million
6:53 PM $ 406.6
+0.00%
$ 15.48 million $ 2.4 million
6:52 PM $ 406.6
+0.00%
$ 15.48 million $ 2.4 million
6:51 PM $ 406.62
+0.00%
$ 15.48 million $ 2.4 million
6:50 PM $ 406.62
-0.04%
$ 15.48 million $ 2.4 million
6:49 PM $ 406.77
-0.01%
$ 15.46 million $ 2.4 million
6:48 PM $ 406.81
+0.00%
$ 15.46 million $ 2.39 million
6:47 PM $ 406.82
-0.01%
$ 15.46 million $ 2.39 million
6:46 PM $ 406.84
+0.00%
$ 15.46 million $ 2.39 million
6:45 PM $ 406.83
+0.01%
$ 15.46 million $ 2.39 million
6:44 PM $ 406.8
-0.16%
$ 15.46 million $ 2.39 million
6:43 PM $ 407.44
+0.00%
$ 15.46 million $ 2.39 million
6:42 PM $ 407.44
+0.00%
$ 15.46 million $ 2.39 million
6:41 PM $ 407.44
+0.00%
$ 15.46 million $ 2.39 million
6:40 PM $ 407.44
+0.02%
$ 15.46 million $ 2.39 million
6:39 PM $ 407.38
+0.01%
$ 15.48 million $ 2.39 million
6:38 PM $ 407.32
+0.00%
$ 15.48 million $ 2.39 million
6:37 PM $ 407.32
+0.00%
$ 15.48 million $ 2.4 million
6:36 PM $ 407.32
+0.00%
$ 15.48 million $ 2.4 million
6:35 PM $ 407.31
+0.00%
$ 15.48 million $ 2.4 million
6:34 PM $ 407.31
+0.02%
$ 15.48 million $ 2.4 million
6:33 PM $ 407.25
+0.00%
$ 15.48 million $ 2.4 million
6:32 PM $ 407.24
+0.00%
$ 15.48 million $ 2.4 million
6:31 PM $ 407.24
+0.00%
$ 15.48 million $ 2.4 million
6:30 PM $ 407.24
+0.01%
$ 15.48 million $ 2.4 million
6:29 PM $ 407.19
-0.02%
$ 15.47 million $ 2.4 million
6:28 PM $ 407.25
+0.00%
$ 15.47 million $ 2.41 million
6:27 PM $ 407.26
+0.01%
$ 15.47 million $ 2.41 million
6:26 PM $ 407.23
+0.00%
$ 15.47 million $ 2.41 million
6:25 PM $ 407.21
-0.01%
$ 15.47 million $ 2.41 million
6:24 PM $ 407.24
+0.23%
$ 15.47 million $ 2.41 million
6:23 PM $ 406.31
+0.00%
$ 15.47 million $ 2.4 million
6:22 PM $ 406.3
-0.01%
$ 15.47 million $ 2.41 million
6:21 PM $ 406.33
+0.00%
$ 15.47 million $ 2.41 million
6:20 PM $ 406.33
-0.01%
$ 15.47 million $ 2.41 million
6:19 PM $ 406.36
-0.25%
$ 15.44 million $ 2.4 million
6:18 PM $ 407.37
+0.00%
$ 15.44 million $ 2.4 million
6:17 PM $ 407.38
+0.00%
$ 15.44 million $ 2.4 million
6:16 PM $ 407.38
+0.00%
$ 15.44 million $ 2.4 million
6:15 PM $ 407.38
+0.01%
$ 15.44 million $ 2.4 million
6:14 PM $ 407.33
+0.15%
$ 15.48 million $ 2.4 million