Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 438.46
+15.00%
$ 16.66 million $ 29.8 million
Apr 2026 $ 372.99
-0.51%
$ 14.49 million $ 81.89 million
Mar 2026 $ 374.91
-6.63%
$ 14.25 million $ 70.12 million
Feb 2026 $ 401.54
-6.08%
$ 15.26 million $ 65.29 million
Jan 2026 $ 430.23
-4.39%
$ 16.25 million $ 80.22 million
Dec 2025 $ 450.02
+4.76%
$ 13.04 million $ 88.85 million
Nov 2025 $ 429.3
-5.82%
$ 5.25 million $ 22.51 million
Oct 2025 $ 444.48
+0.43%
$ 4.51 million $ 4.66 million
Sep 2025 $ 443.13
+32.17%
$ 3.76 million $ 6.85 million
Download