Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 407.07
+0.03%
$ 15.46 million $ 2.52 million
2:44 PM $ 406.95
+0.00%
$ 15.46 million $ 2.52 million
2:43 PM $ 406.95
-0.01%
$ 15.46 million $ 2.52 million
2:42 PM $ 406.97
+0.01%
$ 15.46 million $ 2.52 million
2:41 PM $ 406.94
+0.00%
$ 15.46 million $ 2.53 million
2:40 PM $ 406.93
+0.01%
$ 15.46 million $ 2.53 million
2:39 PM $ 406.9
+0.00%
$ 15.46 million $ 2.53 million
2:38 PM $ 406.9
+0.03%
$ 15.46 million $ 2.53 million
2:37 PM $ 406.79
+0.00%
$ 15.46 million $ 2.53 million
2:36 PM $ 406.78
+0.00%
$ 15.46 million $ 2.53 million
2:35 PM $ 406.78
+0.02%
$ 15.46 million $ 2.53 million
2:34 PM $ 406.68
+0.00%
$ 15.45 million $ 2.53 million
2:33 PM $ 406.67
+0.16%
$ 15.45 million $ 2.53 million
2:32 PM $ 406.04
+0.01%
$ 15.45 million $ 2.53 million
2:31 PM $ 406.02
+0.00%
$ 15.45 million $ 2.53 million
2:30 PM $ 406.02
-0.01%
$ 15.45 million $ 2.53 million
2:29 PM $ 406.06
+0.00%
$ 15.43 million $ 2.53 million
2:28 PM $ 406.07
-0.23%
$ 15.43 million $ 2.53 million
2:27 PM $ 406.98
+0.00%
$ 15.43 million $ 2.53 million
2:26 PM $ 407
+0.00%
$ 15.43 million $ 2.53 million
2:25 PM $ 407
+0.00%
$ 15.43 million $ 2.53 million
2:24 PM $ 406.99
+0.00%
$ 15.46 million $ 2.53 million
2:23 PM $ 406.99
+0.21%
$ 15.46 million $ 2.53 million
2:22 PM $ 406.12
+0.00%
$ 15.46 million $ 2.53 million
2:21 PM $ 406.11
+0.00%
$ 15.46 million $ 2.53 million
2:20 PM $ 406.11
+0.01%
$ 15.46 million $ 2.53 million
2:19 PM $ 406.05
+0.00%
$ 15.43 million $ 2.55 million
2:18 PM $ 406.06
-0.13%
$ 15.43 million $ 2.55 million
2:17 PM $ 406.58
+0.00%
$ 15.43 million $ 2.55 million
2:16 PM $ 406.57
+0.00%
$ 15.43 million $ 2.57 million
2:15 PM $ 406.56
+0.00%
$ 15.43 million $ 2.57 million
2:14 PM $ 406.55
+0.00%
$ 15.45 million $ 2.57 million
2:13 PM $ 406.55
+0.14%
$ 15.45 million $ 2.57 million
2:12 PM $ 405.99
+0.00%
$ 15.45 million $ 2.56 million
2:11 PM $ 406
+0.00%
$ 15.45 million $ 2.56 million
2:10 PM $ 405.99
-0.02%
$ 15.45 million $ 2.56 million
2:09 PM $ 406.06
+0.00%
$ 15.43 million $ 2.57 million
2:08 PM $ 406.06
-0.01%
$ 15.43 million $ 2.57 million
2:07 PM $ 406.11
+0.00%
$ 15.43 million $ 2.57 million
2:06 PM $ 406.13
+0.00%
$ 15.43 million $ 2.57 million
2:05 PM $ 406.13
+0.00%
$ 15.43 million $ 2.57 million
2:04 PM $ 406.12
+0.00%
$ 15.43 million $ 2.57 million
2:03 PM $ 406.11
-0.21%
$ 15.43 million $ 2.57 million
2:02 PM $ 406.97
+0.00%
$ 15.43 million $ 2.57 million
2:01 PM $ 406.97
+0.00%
$ 15.43 million $ 2.57 million
2:00 PM $ 406.97
-0.01%
$ 15.43 million $ 2.58 million
1:59 PM $ 407.03
+0.00%
$ 15.47 million $ 2.6 million
1:58 PM $ 407.04
+0.15%
$ 15.47 million $ 2.61 million
1:57 PM $ 406.43
+0.00%
$ 15.47 million $ 2.61 million
1:56 PM $ 406.43
+0.00%
$ 15.47 million $ 2.61 million
Download