Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 406.93
+0.01%
$ 15.46 million $ 2.53 million
Today, at 1 PM $ 407.03
+0.59%
$ 15.47 million $ 2.6 million
Today, at 12 PM $ 404.66
-0.05%
$ 15.38 million $ 2.81 million
Today, at 11 AM $ 404.85
+0.05%
$ 15.38 million $ 2.82 million
Today, at 10 AM $ 404.64
+0.12%
$ 15.38 million $ 2.87 million
Today, at 9 AM $ 404.17
-0.03%
$ 15.36 million $ 2.88 million
Today, at 8 AM $ 404.3
+0.01%
$ 15.36 million $ 2.89 million
Today, at 7 AM $ 404.28
-0.19%
$ 15.36 million $ 2.91 million
Today, at 6 AM $ 405.06
+0.22%
$ 15.39 million $ 2.92 million
Today, at 5 AM $ 404.16
-0.27%
$ 15.36 million $ 2.91 million
Today, at 4 AM $ 405.25
+0.27%
$ 15.4 million $ 2.91 million
Today, at 3 AM $ 404.14
-0.16%
$ 15.36 million $ 3.03 million
Today, at 2 AM $ 404.8
-0.15%
$ 15.38 million $ 3.02 million
Today, at 1 AM $ 405.42
+0.05%
$ 15.41 million $ 3.04 million
Today, at 12 AM $ 405.23
-0.15%
$ 15.4 million $ 3.11 million
Yesterday, at 11 PM $ 405.84
+0.13%
$ 15.42 million $ 3.17 million
Yesterday, at 10 PM $ 405.31
+0.05%
$ 15.4 million $ 3.16 million
Yesterday, at 9 PM $ 405.12
-0.02%
$ 15.39 million $ 3.14 million
Yesterday, at 8 PM $ 405.19
+0.06%
$ 15.4 million $ 3.19 million
Yesterday, at 7 PM $ 404.92
+1.07%
$ 15.39 million $ 3.17 million
Yesterday, at 6 PM $ 400.66
-0.33%
$ 15.22 million $ 3.15 million
Yesterday, at 5 PM $ 402
+0.76%
$ 15.28 million $ 3.21 million
Yesterday, at 4 PM $ 398.92
+2.37%
$ 15.16 million $ 3.34 million
Yesterday, at 3 PM $ 389.69
-1.91%
$ 14.81 million $ 3.28 million
Yesterday, at 2 PM $ 397.29
+0.20%
$ 15.1 million $ 3.21 million
Yesterday, at 1 PM $ 396.55
-0.69%
$ 15.07 million $ 3.2 million
Yesterday, at 12 PM $ 399.29
-0.85%
$ 15.17 million $ 3.05 million
Yesterday, at 11 AM $ 402.7
+0.73%
$ 15.3 million $ 3.08 million
Yesterday, at 10 AM $ 399.8
-0.38%
$ 15.19 million $ 3.06 million
Yesterday, at 9 AM $ 401.33
+0.26%
$ 15.25 million $ 3.1 million
Yesterday, at 8 AM $ 400.28
+0.67%
$ 15.21 million $ 3.08 million
Yesterday, at 7 AM $ 397.63
+0.04%
$ 15.11 million $ 3.1 million
Yesterday, at 6 AM $ 397.46
-0.14%
$ 15.1 million $ 3.12 million
Yesterday, at 5 AM $ 398.03
-0.45%
$ 15.12 million $ 3.13 million
Yesterday, at 4 AM $ 399.83
+0.01%
$ 15.19 million $ 3.13 million
Yesterday, at 3 AM $ 399.8
+0.00%
$ 15.19 million $ 3.01 million
Yesterday, at 2 AM $ 399.78
+0.04%
$ 15.19 million $ 3.05 million
Yesterday, at 1 AM $ 399.63
-0.76%
$ 15.19 million $ 3.1 million
Yesterday, at 12 AM $ 402.73
+0.96%
$ 15.3 million $ 2.98 million
Jun 11, 11 PM $ 398.91
-0.08%
$ 15.16 million $ 2.93 million
Jun 11, 10 PM $ 399.24
+0.36%
$ 15.17 million $ 2.96 million
Jun 11, 9 PM $ 397.8
+0.03%
$ 15.12 million $ 2.92 million
Jun 11, 8 PM $ 397.7
-0.17%
$ 15.11 million $ 2.88 million
Jun 11, 7 PM $ 398.36
+1.40%
$ 15.14 million $ 2.94 million
Jun 11, 6 PM $ 392.88
+0.17%
$ 14.93 million $ 2.99 million
Jun 11, 5 PM $ 392.2
+1.90%
$ 14.9 million $ 2.92 million
Jun 11, 4 PM $ 384.87
-0.28%
$ 14.62 million $ 2.83 million
Jun 11, 3 PM $ 385.97
+0.18%
$ 14.67 million $ 2.88 million
Jun 11, 2 PM $ 385.28
-0.44%
$ 14.64 million $ 2.92 million
Jun 11, 1 PM $ 387.01
+0.05%
$ 14.71 million $ 2.87 million
Download