Coinranking
Compound Uni Historical Data
CUNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10 | $0.124 | -7.88% | ||
| Oct 3 | $0.135 | +5.86% | ||
| Sep 26 | $0.127 | +10.69% | ||
| Sep 19 | $0.118 | +6.06% | ||
| Sep 12 | $0.111 | -15.50% | ||
| Sep 5 | $0.132 | -0.24% | ||
| Aug 29 | $0.131 | +12.04% | ||
| Aug 22 | $0.116 | -20.50% | ||
| Aug 15 | $0.146 | -18.73% | ||
| Aug 8 | $0.18 | +1.18% | ||
| Aug 1 | $0.178 | +5.62% | ||
| Jul 25 | $0.17 | +15.28% | ||
| Jul 18 | $0.147 | +4.10% | ||
| Jul 11 | $0.141 | +11.43% | ||
| Jul 4 | $0.127 | +27.15% | ||
| Jun 27 | $0.0999 | -12.25% | ||
| Jun 20 | $0.114 | +33.98% | ||
| Jun 13 | $0.0849 | +2.44% | ||
| Jun 6 | $0.0836 | -19.17% | ||
| May 30 | $0.103 | +2.89% | ||
| May 23 | $0.1 | -10.00% | ||
| May 16 | $0.112 | +1.58% | ||
| May 9 | $0.111 | -23.33% | ||
| May 2 | $0.144 | -0.22% | ||
| Apr 25 | $0.145 | -18.35% | ||
| Apr 18 | $0.177 | -5.95% | ||
| Apr 11 | $0.188 | -6.15% | ||
| Apr 4 | $0.201 | -16.23% | ||
| Mar 28 | $0.24 | +4.12% | ||
| Mar 21 | $0.231 | +22.18% | ||
| Mar 14 | $0.189 | +13.56% | ||
| Mar 7 | $0.166 | -3.25% | ||
| Feb 28 | $0.172 | -13.02% | ||
| Feb 21 | $0.198 | +4.68% | ||
| Feb 14 | $0.19 | -9.59% | ||
| Feb 7 | $0.211 | -11.01% | ||
| Jan 31 | $0.236 | +7.52% | ||
| Jan 24 | $0.219 | -5.17% | ||
| Jan 17 | $0.231 | -36.03% | ||
| Jan 10 | $0.361 | +18.69% | ||
| Jan 3 | $0.325 | -12.89% | ||
| Dec 27 | $0.372 | -1.70% | ||
| Dec 20 | $0.355 | +17.21% | ||
| Dec 13 | $0.303 | -6.77% | ||
| Dec 6 | $0.325 | -2.72% | ||
| Nov 29 | $0.334 | -18.03% | ||
| Nov 22 | $0.408 | -6.80% | ||
| Nov 15 | $0.438 | -12.02% | ||
| Nov 8 | $0.497 | -3.37% | ||
| Nov 1 | $0.513 | +1.38% | ||