Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Uni Historical Data

CUNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.183
+18.53%
$-- $55
Aug 31 $0.15
+37.65%
$-- $41
Aug 24 $0.112
+21.39%
$-- $23
Aug 17 $0.0892
+7.56%
$-- $9
Aug 10 $0.0908
+0.00%
$-- $1
Jul 27 $0.0883
+11.80%
$-- $59
Jul 6 $0.0757
-2.33%
$-- $4
Jun 29 $0.0685
+0.00%
$-- $0
Jun 15 $0.0754
+12.12%
$-- $15
Jun 1 $0.0556
-21.57%
$-- $88
Dec 18 $0.0582
-0.17%
$-- $6,722
Dec 11 $0.0862
-5.80%
$10.55 million $2,082
Oct 2 $0.0735
-3.80%
$-- $5,941
Sep 25 $0.0764
+3.68%
$15.43 million $6,176
Jun 19 $0.0931
+2.00%
$-- $11,536
Jun 12 $0.0921
+11.47%
$20.46 million $217,116
Jun 5 $0.0825
-19.25%
$18.32 million $255,846
May 29 $0.102
-2.86%
$22.43 million $72,840
May 22 $0.105
-0.40%
$23.16 million $35,215
May 15 $0.109
+4.15%
$23.12 million $8,089
May 8 $0.106
+0.88%
$-- $522,066
May 1 $0.108
-3.46%
$-- $8,669
Apr 24 $0.115
+3.03%
$24.33 million $118,998
Apr 17 $0.112
-13.40%
$24.34 million $72,032
Apr 10 $0.128
+5.68%
$28.13 million $216,694
Apr 3 $0.121
+0.57%
$26.56 million $862,209
Mar 27 $0.123
+3.87%
$-- $350,311
Mar 20 $0.116
-12.46%
$26.93 million $254,544
Mar 13 $0.133
+10.63%
$30.54 million $27,371
Mar 6 $0.111
-14.08%
$27.57 million $762,360
Feb 27 $0.129
-3.66%
$29.01 million $709,068
Feb 20 $0.134
-8.87%
$30.54 million $2.28 million
Feb 13 $0.147
+13.54%
$31.41 million $1.04 million
Feb 6 $0.129
-7.96%
$27.08 million $101,815
Jan 30 $0.14
-0.33%
$29.41 million $111,379
Jan 23 $0.135
-3.53%
$29.5 million $290,440
Jan 16 $0.14
+4.59%
$29.57 million $1.8 million
Jan 9 $0.134
+18.31%
$26.45 million $226,046
Jan 2 $0.113
+5.85%
$22.4 million $47,182
Dec 26 $0.106
+1.73%
$21.19 million $208,564
Dec 19 $0.105
-3.46%
$21.03 million $27.48 million
Dec 12 $0.108
-9.97%
$23.14 million $235,294
Dec 5 $0.123
-3.06%
$26.06 million $136,037
Nov 28 $0.127
+15.47%
$27.54 million $298,322
Nov 21 $0.11
-2.15%
$24.06 million $45,741
Nov 14 $0.117
-0.70%
$26.29 million $102,979
Nov 7 $0.118
-17.79%
$28.54 million $1.05 million
Oct 31 $0.144
+3.09%
$34.97 million $96,599
Oct 24 $0.14
+9.71%
$33.92 million $76,115
Oct 17 $0.128
+2.99%
$30.91 million $56,190
Download