Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Effective accelerationism Historical Data

E/ACC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.000515
-24.49%
$514,983 $5,281
Feb 23, 2025 $0.000681
-7.35%
$680,978 $6,251
Feb 22, 2025 $0.000735
-0.94%
$734,976 $6,780
Feb 21, 2025 $0.000742
-4.75%
$741,976 $8,795
Feb 20, 2025 $0.000779
-1.64%
$778,974 $7,621
Feb 19, 2025 $0.000792
+5.88%
$791,974 $8,588
Feb 18, 2025 $0.000758
+0.13%
$757,975 $7,645
Feb 17, 2025 $0.000757
-28.79%
$756,975 $4,551
Feb 16, 2025 $0.00105
-15.27%
$1.05 million $2,399
Feb 15, 2025 $0.00123
-6.98%
$1.23 million $2,322
Feb 14, 2025 $0.0013
-0.54%
$1.3 million $2,427
Feb 13, 2025 $0.00131
-0.46%
$1.31 million $3,038
Feb 12, 2025 $0.00132
+3.05%
$1.32 million $2,706
Feb 11, 2025 $0.00128
-15.07%
$1.28 million $3,266
Feb 10, 2025 $0.0015
+2.10%
$1.5 million $7,400
Feb 9, 2025 $0.00146
-0.88%
$1.46 million $2,918
Feb 8, 2025 $0.00147
+8.24%
$1.47 million $3,000
Feb 7, 2025 $0.00136
+7.69%
$1.36 million $4,334
Feb 6, 2025 $0.00126
-3.01%
$1.26 million $3,301
Feb 5, 2025 $0.00129
-9.44%
$1.29 million $2,635
Feb 4, 2025 $0.00143
+7.04%
$1.43 million $4,555
Feb 3, 2025 $0.00134
+16.78%
$1.34 million $5,373
Feb 2, 2025 $0.00114
+7.72%
$1.14 million $3,654
Feb 1, 2025 $0.00106
-26.56%
$1.06 million $3,551
Jan 31, 2025 $0.00145
+9.55%
$1.44 million $9,533
Jan 30, 2025 $0.0015
+5.20%
$1.5 million $5,734
Jan 29, 2025 $0.00142
-7.30%
$1.42 million $8,163
Jan 28, 2025 $0.00155
-6.92%
$1.55 million $6,221
Jan 27, 2025 $0.00166
-14.16%
$1.66 million $8,976
Jan 26, 2025 $0.00198
-23.56%
$1.98 million $7,886
Jan 25, 2025 $0.00257
-7.62%
$2.57 million $5,819
Jan 24, 2025 $0.00278
-10.65%
$2.78 million $4,501
Jan 23, 2025 $0.00311
-19.76%
$3.11 million $10,996
Jan 22, 2025 $0.00388
+1.42%
$3.88 million $22,838
Jan 21, 2025 $0.00358
+38.56%
$3.58 million $12,410
Jan 20, 2025 $0.0026
-8.57%
$2.6 million $8,658
Jan 19, 2025 $0.00281
-9.34%
$2.81 million $10,084
Jan 18, 2025 $0.0031
-10.33%
$3.1 million $7,653
Jan 17, 2025 $0.00346
+6.15%
$3.46 million $11,392
Jan 16, 2025 $0.00326
-11.65%
$3.26 million $4,613
Jan 15, 2025 $0.00369
+9.23%
$3.69 million $8,806
Jan 14, 2025 $0.00339
-40.68%
$3.39 million $5,214
Jan 13, 2025 $0.00512
+15.36%
$5.12 million $442,903
Jan 12, 2025 $0.00478
-10.15%
$4.78 million $111,040
Jan 11, 2025 $0.00531
+0.22%
$5.31 million $409,829
Jan 10, 2025 $0.00549
+29.12%
$5.49 million $134,025
Jan 9, 2025 $0.00474
-24.62%
$4.74 million $229,051
Jan 8, 2025 $0.00629
+6.01%
$6.29 million $2.05 million
Jan 7, 2025 $0.00594
+37.89%
$5.93 million $30,931
Jan 6, 2025 $0.00431
-14.19%
$4.31 million $9,751