Effective accelerationism Historical Data

E/ACC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00049
-5.22%
$ 489,983 $ 4,616
Feb 25, 2025 $ 0.000513
-0.39%
$ 512,983 $ 4,882
Feb 24, 2025 $ 0.000515
-24.49%
$ 514,983 $ 5,281
Feb 23, 2025 $ 0.000681
-7.35%
$ 680,978 $ 6,251
Feb 22, 2025 $ 0.000735
-0.94%
$ 734,976 $ 6,780
Feb 21, 2025 $ 0.000742
-4.75%
$ 741,976 $ 8,795
Feb 20, 2025 $ 0.000779
-1.64%
$ 778,974 $ 7,621
Feb 19, 2025 $ 0.000792
+5.88%
$ 791,974 $ 8,588
Feb 18, 2025 $ 0.000758
+0.13%
$ 757,975 $ 7,645
Feb 17, 2025 $ 0.000757
-28.79%
$ 756,975 $ 4,551
Feb 16, 2025 $ 0.00105
-15.27%
$ 1.05 million $ 2,399
Feb 15, 2025 $ 0.00123
-6.98%
$ 1.23 million $ 2,322
Feb 14, 2025 $ 0.0013
-0.54%
$ 1.3 million $ 2,427
Feb 13, 2025 $ 0.00131
-0.46%
$ 1.31 million $ 3,038
Feb 12, 2025 $ 0.00132
+3.05%
$ 1.32 million $ 2,706
Feb 11, 2025 $ 0.00128
-15.07%
$ 1.28 million $ 3,266
Feb 10, 2025 $ 0.0015
+2.10%
$ 1.5 million $ 7,400
Feb 9, 2025 $ 0.00146
-0.88%
$ 1.46 million $ 2,918
Feb 8, 2025 $ 0.00147
+8.24%
$ 1.47 million $ 3,000
Feb 7, 2025 $ 0.00136
+7.69%
$ 1.36 million $ 4,334
Feb 6, 2025 $ 0.00126
-3.01%
$ 1.26 million $ 3,301
Feb 5, 2025 $ 0.00129
-9.44%
$ 1.29 million $ 2,635
Feb 4, 2025 $ 0.00143
+7.04%
$ 1.43 million $ 4,555
Feb 3, 2025 $ 0.00134
+16.78%
$ 1.34 million $ 5,373
Feb 2, 2025 $ 0.00114
+7.72%
$ 1.14 million $ 3,654
Feb 1, 2025 $ 0.00106
-26.56%
$ 1.06 million $ 3,551
Jan 31, 2025 $ 0.00145
+9.55%
$ 1.44 million $ 9,533
Jan 30, 2025 $ 0.0015
+5.20%
$ 1.5 million $ 5,734
Jan 29, 2025 $ 0.00142
-7.30%
$ 1.42 million $ 8,163
Jan 28, 2025 $ 0.00155
-6.92%
$ 1.55 million $ 6,221
Jan 27, 2025 $ 0.00166
-14.16%
$ 1.66 million $ 8,976
Jan 26, 2025 $ 0.00198
-23.56%
$ 1.98 million $ 7,886
Jan 25, 2025 $ 0.00257
-7.62%
$ 2.57 million $ 5,819
Jan 24, 2025 $ 0.00278
-10.65%
$ 2.78 million $ 4,501
Jan 23, 2025 $ 0.00311
-19.76%
$ 3.11 million $ 10,996
Jan 22, 2025 $ 0.00388
+1.42%
$ 3.88 million $ 22,838
Jan 21, 2025 $ 0.00358
+38.56%
$ 3.58 million $ 12,410
Jan 20, 2025 $ 0.0026
-8.57%
$ 2.6 million $ 8,658
Jan 19, 2025 $ 0.00281
-9.34%
$ 2.81 million $ 10,084
Jan 18, 2025 $ 0.0031
-10.33%
$ 3.1 million $ 7,653
Jan 17, 2025 $ 0.00346
+6.15%
$ 3.46 million $ 11,392
Jan 16, 2025 $ 0.00326
-11.65%
$ 3.26 million $ 4,613
Jan 15, 2025 $ 0.00369
+9.23%
$ 3.69 million $ 8,806
Jan 14, 2025 $ 0.00339
-40.68%
$ 3.39 million $ 5,214
Jan 13, 2025 $ 0.00512
+15.36%
$ 5.12 million $ 442,903
Jan 12, 2025 $ 0.00478
-10.15%
$ 4.78 million $ 111,040
Jan 11, 2025 $ 0.00531
+0.22%
$ 5.31 million $ 409,829
Jan 10, 2025 $ 0.00549
+29.12%
$ 5.49 million $ 134,025
Jan 9, 2025 $ 0.00474
-24.62%
$ 4.74 million $ 229,051
Jan 8, 2025 $ 0.00629
+6.01%
$ 6.29 million $ 2.05 million