Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Effective accelerationism Historical Data

E/ACC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $0.000139
+0.17%
$138,794 $1,841
Sep 28, 7 AM $0.000138
+0.00%
$138,281 $1,840
Sep 28, 6 AM $0.000139
-0.08%
$139,085 $1,815
Sep 28, 4 AM $0.000141
+0.03%
$140,797 $1,953
Sep 27, 10 PM $0.000143
-0.86%
$142,543 $2,188
Sep 27, 8 PM $0.000144
-0.12%
$144,210 $4,335
Sep 27, 5 PM $0.000143
+0.00%
$143,182 $4,545
Sep 27, 4 PM $0.000144
+0.00%
$143,489 $4,736
Sep 27, 3 PM $0.000143
+0.00%
$142,913 $6,483
Sep 27, 2 PM $0.000143
-0.07%
$143,064 $6,680
Sep 27, 1 PM $0.000145
-5.31%
$144,548 $7,374
Sep 27, 12 PM $0.000154
-0.12%
$154,365 $7,402
Sep 27, 10 AM $0.000155
+0.00%
$154,470 $9,997
Sep 27, 9 AM $0.000154
-0.06%
$154,195 $10,665
Sep 27, 7 AM $0.000151
+0.13%
$151,395 $11,772
Sep 27, 5 AM $0.000151
+0.00%
$150,978 $16,264
Sep 27, 4 AM $0.000151
-0.05%
$150,508 $16,682
Sep 27, 3 AM $0.000152
+0.00%
$151,901 $18,961
Sep 27, 2 AM $0.000153
-0.08%
$152,792 $22,834
Sep 27, 1 AM $0.000152
-0.02%
$152,263 $41,108
Sep 27, 12 AM $0.000153
-0.26%
$152,518 $48,258
Sep 26, 11 PM $0.000153
+0.22%
$153,420 $52,537
Sep 26, 10 PM $0.000153
-7.96%
$153,150 $54,611
Sep 26, 9 PM $0.000167
+0.89%
$166,680 $56,204
Sep 26, 8 PM $0.000165
-0.95%
$165,022 $57,544
Sep 26, 7 PM $0.000166
-0.09%
$166,167 $57,601
Sep 26, 6 PM $0.000166
-0.70%
$166,092 $57,675
Sep 26, 5 PM $0.000168
+0.32%
$167,686 $57,869
Sep 26, 4 PM $0.000168
-0.20%
$167,624 $57,797
Sep 26, 3 PM $0.000168
+7.06%
$167,824 $57,273
Sep 26, 2 PM $0.000157
+5.61%
$156,609 $53,506
Sep 26, 1 PM $0.000148
-0.28%
$148,193 $49,289
Sep 26, 12 PM $0.000149
-0.26%
$148,864 $49,564
Sep 26, 11 AM $0.000149
-7.10%
$149,277 $50,122
Sep 26, 10 AM $0.000161
+0.21%
$161,338 $50,683
Sep 26, 9 AM $0.000164
+0.17%
$164,417 $51,074
Sep 26, 8 AM $0.000162
+0.03%
$161,979 $49,813
Sep 26, 7 AM $0.000163
+1.25%
$162,912 $49,554
Sep 26, 6 AM $0.000161
+10.84%
$160,817 $48,356
Sep 26, 5 AM $0.000145
-4.64%
$145,195 $40,694
Sep 26, 4 AM $0.000153
+3.22%
$152,590 $40,836
Sep 26, 3 AM $0.000148
+4.74%
$147,798 $37,980
Sep 26, 2 AM $0.000142
+1.37%
$141,580 $34,561
Sep 26, 1 AM $0.00014
-22.51%
$139,793 $30,413
Sep 26, 12 AM $0.000179
+2.56%
$178,770 $15,259
Sep 25, 11 PM $0.000174
+2.87%
$174,016 $6,976
Sep 25, 10 PM $0.00017
+1.12%
$169,470 $6,028
Sep 25, 9 PM $0.000174
+4.94%
$174,378 $4,489
Sep 25, 6 PM $0.000166
+0.00%
$166,281 $2,576
Sep 25, 5 PM $0.000167
+0.00%
$166,701 $2,533