Effective accelerationism Historical Data

E/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000749
-0.37%
$ 74,916 $ 1,955
Jun 13, 3 PM $ 0.0000749
+0.05%
$ 74,916 $ 1,947
Jun 13, 2 PM $ 0.0000747
+0.23%
$ 74,709 $ 1,938
Jun 13, 1 PM $ 0.0000745
+0.07%
$ 74,489 $ 1,943
Jun 13, 12 PM $ 0.0000744
-0.03%
$ 74,427 $ 1,943
Jun 13, 11 AM $ 0.000074
-0.06%
$ 73,969 $ 1,932
Jun 13, 10 AM $ 0.000074
+0.01%
$ 73,950 $ 1,930
Jun 13, 9 AM $ 0.000074
+0.09%
$ 73,938 $ 1,928
Jun 13, 8 AM $ 0.0000739
+0.12%
$ 73,838 $ 1,925
Jun 13, 7 AM $ 0.0000736
+0.26%
$ 73,588 $ 1,916
Jun 13, 6 AM $ 0.0000759
+0.02%
$ 75,862 $ 1,980
Jun 13, 5 AM $ 0.0000758
-0.23%
$ 75,814 $ 1,506
Jun 13, 4 AM $ 0.000076
+0.03%
$ 75,935 $ 1,505
Jun 13, 3 AM $ 0.0000762
-0.17%
$ 76,139 $ 1,512
Jun 13, 2 AM $ 0.0000766
+0.31%
$ 76,592 $ 1,514
Jun 13, 1 AM $ 0.0000762
+0.13%
$ 76,193 $ 1,508
Jun 13, 12 AM $ 0.0000759
+0.00%
$ 75,930 $ 1,590
Jun 10, 10 PM $ 0.0000805
+0.00%
$ -- $ 484
Jun 10, 9 PM $ 0.0000806
-0.57%
$ 80,630 $ 537
Jun 10, 8 PM $ 0.000081
-0.45%
$ 80,996 $ 927
Jun 10, 7 PM $ 0.0000813
+0.02%
$ 81,329 $ 927
Jun 10, 6 PM $ 0.0000819
-0.38%
$ 81,928 $ 3,876
Jun 10, 5 PM $ 0.0000834
-0.23%
$ 83,360 $ 3,771
Jun 10, 4 PM $ 0.0000839
-0.07%
$ 83,870 $ 3,788
Jun 10, 3 PM $ 0.0000836
+0.17%
$ 83,586 $ 3,766
Jun 10, 2 PM $ 0.0000837
+0.59%
$ 83,693 $ 3,755
Jun 10, 1 PM $ 0.0000824
-0.38%
$ 82,346 $ 3,731
Jun 10, 12 PM $ 0.0000816
+0.24%
$ 81,576 $ 3,673
Jun 10, 11 AM $ 0.0000813
-0.56%
$ 81,305 $ 3,690
Jun 10, 10 AM $ 0.0000817
-0.01%
$ 81,637 $ 3,685
Jun 10, 9 AM $ 0.0000817
-0.28%
$ 81,675 $ 3,697
Jun 10, 8 AM $ 0.0000826
-0.46%
$ 82,616 $ 3,746
Jun 10, 7 AM $ 0.0000827
+0.62%
$ 82,648 $ 3,707
Jun 10, 6 AM $ 0.0000823
-0.18%
$ 82,275 $ 3,720
Jun 10, 5 AM $ 0.0000826
-0.13%
$ 82,627 $ 4,697
Jun 10, 4 AM $ 0.0000829
-0.32%
$ 82,859 $ 5,095
Jun 10, 3 AM $ 0.0000834
+0.08%
$ 83,344 $ 5,093
Jun 10, 2 AM $ 0.0000841
-0.16%
$ 84,088 $ 5,143
Jun 10, 1 AM $ 0.0000843
+0.56%
$ 84,281 $ 5,126
Jun 10, 12 AM $ 0.0000841
+0.33%
$ 84,129 $ 5,153
Jun 9, 11 PM $ 0.0000844
-1.93%
$ 84,427 $ 5,273
Jun 9, 10 PM $ 0.0000857
-0.08%
$ 85,641 $ 4,918
Jun 9, 9 PM $ 0.0000838
+0.07%
$ 83,743 $ 4,753
Jun 9, 8 PM $ 0.0000838
-0.04%
$ 83,758 $ 4,354
Jun 9, 7 PM $ 0.0000836
+15.48%
$ 83,614 $ 3,764
Jun 9, 6 PM $ 0.000073
-0.25%
$ 72,948 $ 1,188
Jun 9, 5 PM $ 0.0000723
+0.11%
$ 72,261 $ 1,173
Jun 9, 4 PM $ 0.0000725
-0.44%
$ 72,519 $ 1,184
Jun 9, 3 PM $ 0.0000731
+0.13%
$ 73,102 $ 1,186
Jun 9, 2 PM $ 0.0000743
+0.18%
$ 74,304 $ 1,205