Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000688
+0.00%
$ 68,756 $ 3
Today, at 1 AM $ 0.0000688
+0.00%
$ 68,756 $ 3
Today, at 12 AM $ 0.0000685
+0.09%
$ 68,480 $ 3
Yesterday, at 11 PM $ 0.0000683
+0.13%
$ 68,298 $ 4,093
Yesterday, at 10 PM $ 0.0000676
-1.09%
$ 67,541 $ 4,097
Yesterday, at 9 PM $ 0.0000685
+0.04%
$ 68,454 $ 4,106
Yesterday, at 8 PM $ 0.0000682
-0.43%
$ 68,195 $ 4,110
Yesterday, at 7 PM $ 0.0000698
+0.37%
$ 69,766 $ 4,171
Yesterday, at 6 PM $ 0.0000696
-0.80%
$ 69,591 $ 4,210
Yesterday, at 5 PM $ 0.0000701
-0.62%
$ 70,066 $ 4,234
Yesterday, at 4 PM $ 0.0000702
+0.99%
$ 70,173 $ 4,173
Yesterday, at 3 PM $ 0.0000689
+0.17%
$ 68,877 $ 4,129
Yesterday, at 2 PM $ 0.0000687
+0.04%
$ 68,710 $ 4,124
Yesterday, at 1 PM $ 0.0000687
+0.58%
$ 68,646 $ 4,099
Yesterday, at 12 PM $ 0.0000684
+0.02%
$ 68,430 $ 4,108
Yesterday, at 11 AM $ 0.0000684
-0.68%
$ 68,386 $ 4,135
Yesterday, at 10 AM $ 0.0000688
-0.06%
$ 68,824 $ 4,135
Yesterday, at 9 AM $ 0.0000688
-0.24%
$ 68,826 $ 4,143
Yesterday, at 8 AM $ 0.0000695
-0.04%
$ 69,519 $ 4,176
Yesterday, at 7 AM $ 0.0000697
-0.11%
$ 69,640 $ 4,186
Yesterday, at 6 AM $ 0.00007
+0.00%
$ 69,992 $ 4,203
Yesterday, at 5 AM $ 0.0000702
+0.17%
$ 70,183 $ 4,207
Yesterday, at 4 AM $ 0.00007
-0.14%
$ 70,002 $ 4,207
Yesterday, at 3 AM $ 0.0000702
+0.00%
$ 70,198 $ 4,554
Jun 15, 4 PM $ 0.000071
+0.00%
$ 70,957 $ 6
Jun 14, 8 PM $ 0.000064
+0.00%
$ 64,013 $ 11
Jun 14, 7 PM $ 0.0000637
+0.19%
$ 63,724 $ 11
Jun 14, 6 PM $ 0.0000637
-0.36%
$ 63,717 $ 1,706
Jun 14, 5 PM $ 0.0000639
-0.18%
$ 63,887 $ 1,713
Jun 14, 4 PM $ 0.0000641
+0.11%
$ 64,095 $ 1,713
Jun 14, 3 PM $ 0.000064
-0.02%
$ 64,010 $ 1,708
Jun 14, 2 PM $ 0.0000643
+0.15%
$ 64,336 $ 1,714
Jun 14, 1 PM $ 0.0000644
-0.14%
$ 64,420 $ 1,721
Jun 14, 12 PM $ 0.0000647
-0.19%
$ 64,734 $ 1,730
Jun 14, 11 AM $ 0.0000647
-0.47%
$ 64,705 $ 1,734
Jun 14, 10 AM $ 0.000065
+0.30%
$ 65,009 $ 1,729
Jun 14, 9 AM $ 0.0000648
-0.06%
$ 64,803 $ 1,730
Jun 14, 8 AM $ 0.0000648
-0.03%
$ 64,750 $ 1,728
Jun 14, 7 AM $ 0.0000648
-0.16%
$ 64,768 $ 1,730
Jun 14, 6 AM $ 0.0000649
+0.31%
$ 64,915 $ 2,133
Jun 14, 5 AM $ 0.0000651
-0.46%
$ 65,098 $ 2,155
Jun 14, 4 AM $ 0.0000655
-0.03%
$ 65,497 $ 2,159
Jun 14, 3 AM $ 0.0000654
-0.23%
$ 65,394 $ 2,160
Jun 14, 2 AM $ 0.0000654
-0.21%
$ 65,372 $ 2,153
Jun 14, 1 AM $ 0.0000653
-0.15%
$ 65,275 $ 2,149
Jun 14, 12 AM $ 0.0000654
-0.22%
$ 65,338 $ 2,152
Jun 13, 11 PM $ 0.0000655
-0.33%
$ 65,456 $ 2,159
Jun 13, 10 PM $ 0.0000657
+0.00%
$ 65,659 $ 2,462
Jun 13, 6 PM $ 0.0000747
-0.20%
$ 74,650 $ 1,950
Jun 13, 5 PM $ 0.0000746
-0.02%
$ 74,559 $ 1,939
Download