Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DARTH-TRADER Historical Data

DARTH-TRADER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2024 $0.0₁₅2
+0.00%
$-- $6,191
Mar 11, 2024 $0.0₁₅2
+0.00%
$200 million $12,633
Mar 10, 2024 $0.0₁₅2
+0.00%
$200 million $1,737
Mar 9, 2024 $0.0₁₅2
+0.00%
$200 million $3,317
Mar 8, 2024 $0.0₁₅2
-50.00%
$200 million $13,074
Mar 7, 2024 $0.0₁₅4
-42.86%
$400 million $19,461
Mar 6, 2024 $0.0₁₅7
-12.50%
$700 million $2,111
Mar 5, 2024 $0.0₁₅7
-41.67%
$700 million $4,749
Mar 4, 2024 $0.0₁₄12
-36.84%
$1.2 billion $6,750
Mar 3, 2024 $0.0₁₄19
-24.00%
$1.9 billion $16,332
Mar 2, 2024 $0.0₁₄25
-30.56%
$2.5 billion $10,487
Mar 1, 2024 $0.0₁₄36
-26.53%
$3.6 billion $58,632
Feb 29, 2024 $0.0₁₄45
+36.36%
$4.5 billion $64,785
Feb 28, 2024 $0.0₁₄27
-25.00%
$2.7 billion $108,050
Feb 27, 2024 $0.0₁₄37
-15.91%
$3.7 billion $110,696
Feb 26, 2024 $0.0₁₄44
-24.14%
$4.4 billion $108,443
Feb 25, 2024 $0.0₁₄51
-56.03%
$5.1 billion $95,132
Feb 24, 2024 $0.0₁₄75
-33.04%
$7.5 billion $19,348
Feb 23, 2024 $0.0₁₃105
-56.07%
$10.5 billion $96,308
Feb 22, 2024 $0.0₁₃239
-30.32%
$23.9 billion $116,106
Feb 21, 2024 $0.0₁₃343
-49.03%
$34.3 billion $107,930
Feb 20, 2024 $0.0₁₃671
-25.44%
$67.1 billion $47,409
Feb 19, 2024 $0.0₁₃9
-43.04%
$90 billion $102,589
Feb 18, 2024 $0.0₁₂158
-44.56%
$158 billion $109,080
Feb 17, 2024 $0.0₁₂285
-20.17%
$285 billion $138,186
Feb 16, 2024 $0.0₁₂357
+10.87%
$357 billion $104,936
Feb 15, 2024 $0.0₁₂314
-30.07%
$314 billion $99,442
Feb 14, 2024 $0.0₁₂449
-50.33%
$449 billion $110,190
Feb 13, 2024 $0.0₁₂9
-38.48%
$900 billion $119,954
Feb 12, 2024 $0.0₁₁207
+144.41%
$2.08 trillion $120,394
Feb 11, 2024 $0.0₁₂857
-48.62%
$857 billion $114,055
Feb 10, 2024 $0.0₁₁167
-42.80%
$1.67 trillion $120,553
Feb 9, 2024 $0.0₁₁53
+34.30%
$5.3 trillion $129,903
Feb 8, 2024 $0.0₁₁2
+23.41%
$2 trillion $106,553
Feb 7, 2024 $0.0₁₁162
-52.14%
$1.62 trillion $115,675
Feb 6, 2024 $0.0₁₁338
-25.54%
$3.38 trillion $91,477
Feb 5, 2024 $0.0₁₁38
-70.96%
$3.8 trillion $71,249
Feb 4, 2024 $0.0₁₀131
-57.74%
$13.1 trillion $114,800
Feb 3, 2024 $0.0₁₀309
-47.00%
$30.9 trillion $120,427
Feb 2, 2024 $0.0₁₀581
-41.84%
$58.1 trillion $98,280
Feb 1, 2024 $0.0₁₀999
-44.22%
$99.9 trillion $86,209
Jan 31, 2024 $0.0₉16
-18.73%
$159.7 trillion $112,438
Jan 30, 2024 $0.0₉196
-38.96%
$196.5 trillion $94,794
Jan 24, 2024 $0.0₉33
-86.97%
$329.6 trillion $87,125
Jan 23, 2024 $0.0₈253
-11.79%
$2.53 quadrillion $120,987
Jan 22, 2024 $0.0₈287
+78.41%
$2.87 quadrillion $126,349
Jan 21, 2024 $0.0₈165
-54.66%
$1.65 quadrillion $128,426
Jan 20, 2024 $0.0₈155
+29.85%
$1.55 quadrillion $116,916
Jan 19, 2024 $0.0₈118
-22.45%
$1.18 quadrillion $115,213
Jan 18, 2024 $0.0₈152
-16.25%
$1.52 quadrillion $116,549
Download