Allora Historical Data

ALLO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.254
-0.93%
$ 58.49 million $ 405.34 million
May 30, 5 AM $ 0.257
+4.47%
$ 59.04 million $ 430.41 million
May 30, 4 AM $ 0.245
+0.43%
$ 56.49 million $ 446.25 million
May 30, 3 AM $ 0.244
-9.77%
$ 56.27 million $ 453.17 million
May 30, 2 AM $ 0.271
-4.51%
$ 62.36 million $ 461.33 million
May 30, 1 AM $ 0.284
+0.99%
$ 65.26 million $ 468 million
May 30, 12 AM $ 0.281
+9.76%
$ 64.6 million $ 459.14 million
May 29, 11 PM $ 0.256
+1.99%
$ 58.86 million $ 446.38 million
May 29, 10 PM $ 0.251
+0.43%
$ 57.71 million $ 446.25 million
May 29, 9 PM $ 0.25
+3.68%
$ 57.44 million $ 448.99 million
May 29, 8 PM $ 0.241
-5.35%
$ 55.37 million $ 451.52 million
May 29, 7 PM $ 0.254
-0.86%
$ 58.51 million $ 464.98 million
May 29, 6 PM $ 0.256
+3.31%
$ 58.97 million $ 476.68 million
May 29, 5 PM $ 0.248
-2.36%
$ 57.07 million $ 480.18 million
May 29, 4 PM $ 0.254
-6.15%
$ 58.46 million $ 471.96 million
May 29, 3 PM $ 0.271
+3.26%
$ 62.3 million $ 464.8 million
May 29, 2 PM $ 0.262
+1.37%
$ 60.34 million $ 503.33 million
May 29, 1 PM $ 0.259
-1.58%
$ 59.6 million $ 490.96 million
May 29, 12 PM $ 0.263
-2.23%
$ 60.55 million $ 477.79 million
May 29, 11 AM $ 0.269
-11.26%
$ 61.94 million $ 456.76 million
May 29, 10 AM $ 0.303
+8.20%
$ 69.78 million $ 451.66 million
May 29, 9 AM $ 0.28
+3.19%
$ 64.49 million $ 422.04 million
May 29, 8 AM $ 0.271
-6.41%
$ 62.44 million $ 393.09 million
May 29, 7 AM $ 0.29
+19.62%
$ 66.71 million $ 353.06 million
May 29, 6 AM $ 0.242
+4.97%
$ 55.78 million $ 289.81 million
May 29, 5 AM $ 0.231
+19.07%
$ 53.27 million $ 267.45 million
May 29, 4 AM $ 0.194
+1.03%
$ 44.75 million $ 248.71 million
May 29, 3 AM $ 0.192
+3.69%
$ 44.29 million $ 235.66 million
May 29, 2 AM $ 0.186
+8.93%
$ 42.7 million $ 220.22 million
May 29, 1 AM $ 0.17
-0.41%
$ 39.21 million $ 203.51 million
May 29, 12 AM $ 0.171
+5.43%
$ 39.36 million $ 194.98 million
May 28, 11 PM $ 0.162
+0.85%
$ 37.31 million $ 184.14 million
May 28, 10 PM $ 0.161
+3.69%
$ 36.99 million $ 176.83 million
May 28, 9 PM $ 0.155
+5.85%
$ 35.68 million $ 168.01 million
May 28, 8 PM $ 0.146
+1.01%
$ 33.69 million $ 157.98 million
May 28, 7 PM $ 0.145
-0.59%
$ 33.37 million $ 143.02 million
May 28, 6 PM $ 0.146
+15.44%
$ 33.57 million $ 128.07 million
May 28, 5 PM $ 0.126
+5.72%
$ 29.07 million $ 113.2 million
May 28, 4 PM $ 0.119
+10.21%
$ 27.5 million $ 104.49 million
May 28, 3 PM $ 0.108
+3.15%
$ 24.95 million $ 97.43 million
May 28, 2 PM $ 0.105
+5.05%
$ 24.18 million $ 95.83 million
May 28, 1 PM $ 0.1
+1.72%
$ 23.02 million $ 93.67 million
May 28, 12 PM $ 0.0983
-0.96%
$ 22.63 million $ 92.75 million
May 28, 11 AM $ 0.0993
+2.78%
$ 22.85 million $ 94.17 million
May 28, 10 AM $ 0.0966
+2.87%
$ 22.23 million $ 93.3 million
May 28, 9 AM $ 0.0939
+3.56%
$ 21.6 million $ 92.47 million
May 28, 8 AM $ 0.0906
-2.63%
$ 20.86 million $ 83.23 million
May 28, 7 AM $ 0.0931
+1.11%
$ 21.42 million $ 74.17 million
May 28, 6 AM $ 0.0921
+1.33%
$ 21.19 million $ 59.08 million
May 28, 5 AM $ 0.0908
+0.24%
$ 20.89 million $ 48 million