Allora Historical Data

ALLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.184
-4.09%
$ 42.35 million $ 211.46 million
Jun 1, 6 AM $ 0.192
-3.94%
$ 44.15 million $ 207.28 million
Jun 1, 5 AM $ 0.199
-19.22%
$ 45.91 million $ 200.49 million
Jun 1, 4 AM $ 0.247
-7.86%
$ 56.84 million $ 164.3 million
Jun 1, 3 AM $ 0.268
+0.02%
$ 61.69 million $ 164.26 million
Jun 1, 2 AM $ 0.268
-1.98%
$ 61.68 million $ 163.34 million
Jun 1, 1 AM $ 0.273
-3.90%
$ 62.92 million $ 163.99 million
Jun 1, 12 AM $ 0.284
+4.68%
$ 65.48 million $ 168.86 million
May 31, 11 PM $ 0.272
+0.53%
$ 62.55 million $ 164.32 million
May 31, 10 PM $ 0.27
-1.52%
$ 62.21 million $ 166.09 million
May 31, 9 PM $ 0.275
-0.83%
$ 63.19 million $ 170.04 million
May 31, 8 PM $ 0.277
-2.84%
$ 63.71 million $ 168.53 million
May 31, 7 PM $ 0.285
+6.91%
$ 65.61 million $ 166.8 million
May 31, 6 PM $ 0.267
-2.85%
$ 61.37 million $ 158.62 million
May 31, 5 PM $ 0.274
-5.28%
$ 63.18 million $ 156.68 million
May 31, 4 PM $ 0.29
+2.78%
$ 66.73 million $ 152.29 million
May 31, 3 PM $ 0.282
+2.53%
$ 64.88 million $ 145.96 million
May 31, 2 PM $ 0.275
+5.35%
$ 63.27 million $ 118.39 million
May 31, 1 PM $ 0.261
-2.78%
$ 60.06 million $ 119.51 million
May 31, 12 PM $ 0.269
+0.63%
$ 61.81 million $ 121.59 million
May 31, 11 AM $ 0.267
+1.82%
$ 61.37 million $ 134 million
May 31, 10 AM $ 0.262
+5.31%
$ 60.28 million $ 141.73 million
May 31, 9 AM $ 0.249
-0.93%
$ 57.24 million $ 143.38 million
May 31, 8 AM $ 0.251
+6.11%
$ 57.76 million $ 146.04 million
May 31, 7 AM $ 0.236
+1.11%
$ 54.43 million $ 149.11 million
May 31, 6 AM $ 0.234
-1.80%
$ 53.83 million $ 154.85 million
May 31, 5 AM $ 0.238
-1.13%
$ 54.82 million $ 155.17 million
May 31, 4 AM $ 0.241
-6.28%
$ 55.4 million $ 158.69 million
May 31, 3 AM $ 0.257
+1.99%
$ 59.09 million $ 163.01 million
May 31, 2 AM $ 0.252
+0.08%
$ 57.95 million $ 172.31 million
May 31, 1 AM $ 0.252
+9.56%
$ 57.9 million $ 177.22 million
May 31, 12 AM $ 0.23
-2.62%
$ 52.85 million $ 177.96 million
May 30, 11 PM $ 0.236
+1.60%
$ 54.27 million $ 190.21 million
May 30, 10 PM $ 0.232
-5.72%
$ 53.43 million $ 191.56 million
May 30, 9 PM $ 0.246
-0.67%
$ 56.68 million $ 192.31 million
May 30, 8 PM $ 0.248
-1.11%
$ 57.08 million $ 196.32 million
May 30, 7 PM $ 0.251
+1.82%
$ 57.74 million $ 201.11 million
May 30, 6 PM $ 0.246
-0.78%
$ 56.73 million $ 203.27 million
May 30, 5 PM $ 0.248
-0.55%
$ 57.19 million $ 208.63 million
May 30, 4 PM $ 0.25
-1.68%
$ 57.51 million $ 227.39 million
May 30, 3 PM $ 0.254
-5.63%
$ 58.5 million $ 235.38 million
May 30, 2 PM $ 0.269
-6.48%
$ 62 million $ 266.86 million
May 30, 1 PM $ 0.288
-0.23%
$ 66.3 million $ 276.44 million
May 30, 12 PM $ 0.289
-4.44%
$ 66.47 million $ 286.13 million
May 30, 11 AM $ 0.302
+2.88%
$ 69.52 million $ 286.12 million
May 30, 10 AM $ 0.294
+7.89%
$ 67.61 million $ 288.52 million
May 30, 9 AM $ 0.272
-3.14%
$ 62.7 million $ 298.19 million
May 30, 8 AM $ 0.281
+6.56%
$ 64.75 million $ 324.92 million
May 30, 7 AM $ 0.264
+3.84%
$ 60.77 million $ 357.53 million
May 30, 6 AM $ 0.254
-0.93%
$ 58.49 million $ 405.34 million