Allora Historical Data

ALLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.18
-0.98%
$ 41.52 million $ 83.43 million
Jun 3, 7 AM $ 0.182
+2.96%
$ 41.93 million $ 82.32 million
Jun 3, 6 AM $ 0.177
-0.01%
$ 40.72 million $ 80.01 million
Jun 3, 5 AM $ 0.177
+3.24%
$ 40.72 million $ 80.78 million
Jun 3, 4 AM $ 0.171
+0.77%
$ 39.45 million $ 79.16 million
Jun 3, 3 AM $ 0.17
-0.44%
$ 39.14 million $ 78.87 million
Jun 3, 2 AM $ 0.171
+1.15%
$ 39.32 million $ 79.83 million
Jun 3, 1 AM $ 0.169
-2.70%
$ 38.87 million $ 81.13 million
Jun 3, 12 AM $ 0.174
+2.19%
$ 39.95 million $ 82.12 million
Jun 2, 11 PM $ 0.17
-2.07%
$ 39.1 million $ 81.25 million
Jun 2, 10 PM $ 0.173
-1.27%
$ 39.93 million $ 80.51 million
Jun 2, 9 PM $ 0.176
+3.47%
$ 40.45 million $ 79.75 million
Jun 2, 8 PM $ 0.17
-1.04%
$ 39.08 million $ 77.63 million
Jun 2, 7 PM $ 0.172
-2.91%
$ 39.5 million $ 78.26 million
Jun 2, 6 PM $ 0.177
-0.57%
$ 40.68 million $ 77.67 million
Jun 2, 5 PM $ 0.178
-1.31%
$ 40.92 million $ 77.96 million
Jun 2, 4 PM $ 0.18
-12.20%
$ 41.45 million $ 74.89 million
Jun 2, 3 PM $ 0.205
+20.64%
$ 47.18 million $ 54.54 million
Jun 2, 2 PM $ 0.17
+4.74%
$ 39.13 million $ 44.05 million
Jun 2, 1 PM $ 0.162
-1.11%
$ 37.36 million $ 44.98 million
Jun 2, 12 PM $ 0.164
-0.11%
$ 37.78 million $ 48.14 million
Jun 2, 11 AM $ 0.164
-2.23%
$ 37.81 million $ 49.79 million
Jun 2, 10 AM $ 0.168
+0.51%
$ 38.68 million $ 51.57 million
Jun 2, 9 AM $ 0.167
-0.02%
$ 38.51 million $ 52.71 million
Jun 2, 8 AM $ 0.167
-0.13%
$ 38.51 million $ 53.5 million
Jun 2, 7 AM $ 0.167
-2.19%
$ 38.55 million $ 57.39 million
Jun 2, 6 AM $ 0.171
-2.01%
$ 39.42 million $ 61.17 million
Jun 2, 5 AM $ 0.175
+3.47%
$ 40.24 million $ 68.54 million
Jun 2, 4 AM $ 0.169
+1.56%
$ 38.89 million $ 105.84 million
Jun 2, 3 AM $ 0.166
+0.19%
$ 38.29 million $ 109.06 million
Jun 2, 2 AM $ 0.166
-3.34%
$ 38.22 million $ 109.54 million
Jun 2, 1 AM $ 0.172
-1.86%
$ 39.54 million $ 111.14 million
Jun 2, 12 AM $ 0.175
+1.01%
$ 40.29 million $ 115.79 million
Jun 1, 11 PM $ 0.173
-3.97%
$ 39.88 million $ 119.95 million
Jun 1, 10 PM $ 0.18
-0.01%
$ 41.48 million $ 119.23 million
Jun 1, 9 PM $ 0.18
-2.71%
$ 41.46 million $ 120.01 million
Jun 1, 8 PM $ 0.185
-0.73%
$ 42.62 million $ 123.61 million
Jun 1, 7 PM $ 0.187
+4.62%
$ 42.94 million $ 125.96 million
Jun 1, 6 PM $ 0.178
+2.45%
$ 41.04 million $ 130.8 million
Jun 1, 5 PM $ 0.174
+0.38%
$ 40.06 million $ 132.6 million
Jun 1, 4 PM $ 0.173
-1.20%
$ 39.9 million $ 134.71 million
Jun 1, 3 PM $ 0.175
-2.76%
$ 40.39 million $ 145.46 million
Jun 1, 2 PM $ 0.18
+2.63%
$ 41.53 million $ 208.89 million
Jun 1, 1 PM $ 0.176
-5.08%
$ 40.46 million $ 208.62 million
Jun 1, 12 PM $ 0.185
+0.75%
$ 42.63 million $ 209.95 million
Jun 1, 11 AM $ 0.184
+2.36%
$ 42.31 million $ 211.59 million
Jun 1, 10 AM $ 0.18
+0.43%
$ 41.33 million $ 212.85 million
Jun 1, 9 AM $ 0.179
-3.29%
$ 41.17 million $ 213.84 million
Jun 1, 8 AM $ 0.185
+0.51%
$ 42.57 million $ 212.63 million
Jun 1, 7 AM $ 0.184
-4.09%
$ 42.35 million $ 211.46 million