Allora Historical Data

ALLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.187
+3.68%
$ 42.96 million $ 38.59 million
Jun 5, 8 AM $ 0.18
-0.36%
$ 41.45 million $ 39.21 million
Jun 5, 7 AM $ 0.181
+1.09%
$ 41.6 million $ 39.04 million
Jun 5, 6 AM $ 0.179
-3.21%
$ 41.15 million $ 38.38 million
Jun 5, 5 AM $ 0.185
-3.26%
$ 42.51 million $ 38.03 million
Jun 5, 4 AM $ 0.191
+3.59%
$ 43.93 million $ 38.84 million
Jun 5, 3 AM $ 0.184
+1.28%
$ 42.4 million $ 39.08 million
Jun 5, 2 AM $ 0.182
+0.93%
$ 41.86 million $ 39.43 million
Jun 5, 1 AM $ 0.18
+0.96%
$ 41.47 million $ 40.26 million
Jun 5, 12 AM $ 0.178
-0.45%
$ 41.07 million $ 40.63 million
Jun 4, 11 PM $ 0.179
-1.88%
$ 41.26 million $ 40.62 million
Jun 4, 10 PM $ 0.183
+0.03%
$ 42.04 million $ 40.41 million
Jun 4, 9 PM $ 0.183
-2.77%
$ 42.03 million $ 40.21 million
Jun 4, 8 PM $ 0.188
-2.35%
$ 43.23 million $ 40.23 million
Jun 4, 7 PM $ 0.192
-0.70%
$ 44.27 million $ 39.57 million
Jun 4, 6 PM $ 0.194
+0.85%
$ 44.57 million $ 39.85 million
Jun 4, 5 PM $ 0.192
+0.95%
$ 44.2 million $ 39.67 million
Jun 4, 4 PM $ 0.19
+5.16%
$ 43.78 million $ 33.84 million
Jun 4, 3 PM $ 0.181
+2.47%
$ 41.64 million $ 33.79 million
Jun 4, 2 PM $ 0.176
+1.28%
$ 40.63 million $ 38.81 million
Jun 4, 1 PM $ 0.174
+1.66%
$ 40.12 million $ 39.61 million
Jun 4, 12 PM $ 0.171
-0.68%
$ 39.46 million $ 40.55 million
Jun 4, 11 AM $ 0.173
+0.39%
$ 39.73 million $ 40.87 million
Jun 4, 10 AM $ 0.172
-2.46%
$ 39.58 million $ 43.03 million
Jun 4, 9 AM $ 0.176
-4.24%
$ 40.58 million $ 43.31 million
Jun 4, 8 AM $ 0.184
+3.96%
$ 42.38 million $ 43.98 million
Jun 4, 7 AM $ 0.177
+0.15%
$ 40.76 million $ 45.2 million
Jun 4, 6 AM $ 0.177
-5.76%
$ 40.71 million $ 47.19 million
Jun 4, 5 AM $ 0.188
-0.58%
$ 43.2 million $ 46.98 million
Jun 4, 4 AM $ 0.189
+1.99%
$ 43.44 million $ 47.18 million
Jun 4, 3 AM $ 0.185
+1.28%
$ 42.61 million $ 46.35 million
Jun 4, 2 AM $ 0.183
+3.77%
$ 42.07 million $ 45.21 million
Jun 4, 1 AM $ 0.176
-3.22%
$ 40.53 million $ 43.31 million
Jun 4, 12 AM $ 0.182
-0.03%
$ 41.88 million $ 42.94 million
Jun 3, 11 PM $ 0.182
-1.32%
$ 41.9 million $ 43.68 million
Jun 3, 10 PM $ 0.184
-0.19%
$ 42.45 million $ 44.85 million
Jun 3, 9 PM $ 0.185
+2.51%
$ 42.58 million $ 46.08 million
Jun 3, 8 PM $ 0.18
-2.35%
$ 41.54 million $ 47.57 million
Jun 3, 7 PM $ 0.185
-3.10%
$ 42.54 million $ 47.84 million
Jun 3, 6 PM $ 0.191
+1.68%
$ 43.9 million $ 49.45 million
Jun 3, 5 PM $ 0.188
+2.10%
$ 43.19 million $ 49.26 million
Jun 3, 4 PM $ 0.184
-3.18%
$ 42.31 million $ 51.59 million
Jun 3, 3 PM $ 0.19
+3.53%
$ 43.69 million $ 68.49 million
Jun 3, 2 PM $ 0.183
+3.51%
$ 42.23 million $ 87.37 million
Jun 3, 1 PM $ 0.177
+3.30%
$ 40.8 million $ 86.7 million
Jun 3, 12 PM $ 0.172
-1.44%
$ 39.49 million $ 85.45 million
Jun 3, 11 AM $ 0.174
-1.35%
$ 40.06 million $ 85.62 million
Jun 3, 10 AM $ 0.176
-2.07%
$ 40.6 million $ 84.65 million
Jun 3, 9 AM $ 0.18
-0.14%
$ 41.46 million $ 84.28 million
Jun 3, 8 AM $ 0.18
-0.98%
$ 41.52 million $ 83.43 million