Allora Historical Data

ALLO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.121
+0.15%
$ 26.58 million $ 9.81 million
Mar 26, 4 AM $ 0.121
+1.97%
$ 26.55 million $ 9.82 million
Mar 26, 3 AM $ 0.118
-0.24%
$ 26.04 million $ 9.64 million
Mar 26, 2 AM $ 0.118
-0.71%
$ 26.1 million $ 9.77 million
Mar 26, 1 AM $ 0.119
-0.02%
$ 26.29 million $ 9.8 million
Mar 26, 12 AM $ 0.119
+0.11%
$ 26.3 million $ 10.1 million
Mar 25, 11 PM $ 0.119
-0.27%
$ 26.27 million $ 10.62 million
Mar 25, 10 PM $ 0.12
-0.11%
$ 26.34 million $ 11.03 million
Mar 25, 9 PM $ 0.12
+0.30%
$ 26.37 million $ 13.23 million
Mar 25, 8 PM $ 0.119
-2.86%
$ 26.29 million $ 13.58 million
Mar 25, 7 PM $ 0.123
+0.58%
$ 27.06 million $ 14.64 million
Mar 25, 6 PM $ 0.122
+1.70%
$ 26.89 million $ 15.27 million
Mar 25, 5 PM $ 0.12
-1.27%
$ 26.45 million $ 15.7 million
Mar 25, 4 PM $ 0.122
+0.00%
$ 26.79 million $ 16.12 million
Mar 25, 3 PM $ 0.122
+0.78%
$ 26.78 million $ 16.81 million
Mar 25, 2 PM $ 0.121
+0.14%
$ 26.57 million $ 17.03 million
Mar 25, 1 PM $ 0.12
+1.81%
$ 26.54 million $ 16.52 million
Mar 25, 12 PM $ 0.118
-1.65%
$ 26.07 million $ 17.47 million
Mar 25, 11 AM $ 0.12
+0.14%
$ 26.5 million $ 18.26 million
Mar 25, 10 AM $ 0.12
-1.46%
$ 26.47 million $ 18.55 million
Mar 25, 9 AM $ 0.122
+1.23%
$ 26.86 million $ 17.98 million
Mar 25, 8 AM $ 0.12
+0.51%
$ 26.54 million $ 17.66 million
Mar 25, 7 AM $ 0.12
+0.37%
$ 26.4 million $ 17.58 million
Mar 25, 6 AM $ 0.119
-0.75%
$ 26.3 million $ 17.62 million
Mar 25, 5 AM $ 0.12
-0.08%
$ 26.5 million $ 17.71 million
Mar 25, 4 AM $ 0.12
+0.10%
$ 26.52 million $ 17.72 million
Mar 25, 3 AM $ 0.12
-0.81%
$ 26.49 million $ 17.65 million
Mar 25, 2 AM $ 0.121
-1.03%
$ 26.71 million $ 17.52 million
Mar 25, 1 AM $ 0.123
+0.90%
$ 26.99 million $ 17.4 million
Mar 25, 12 AM $ 0.121
-0.76%
$ 26.75 million $ 17.09 million
Mar 24, 11 PM $ 0.122
+0.75%
$ 26.95 million $ 16.53 million
Mar 24, 10 PM $ 0.121
+1.70%
$ 26.75 million $ 16.09 million
Mar 24, 9 PM $ 0.119
-0.29%
$ 26.29 million $ 13.75 million
Mar 24, 8 PM $ 0.12
-0.32%
$ 26.37 million $ 13.41 million
Mar 24, 7 PM $ 0.12
+3.61%
$ 26.46 million $ 11.47 million
Mar 24, 6 PM $ 0.116
+0.35%
$ 25.53 million $ 10.47 million
Mar 24, 5 PM $ 0.116
+1.24%
$ 25.44 million $ 9.87 million
Mar 24, 4 PM $ 0.114
+1.81%
$ 25.12 million $ 9.28 million
Mar 24, 3 PM $ 0.112
-0.08%
$ 24.67 million $ 8.53 million
Mar 24, 2 PM $ 0.112
-0.54%
$ 24.69 million $ 8.4 million
Mar 24, 1 PM $ 0.113
-0.29%
$ 24.83 million $ 8.16 million
Mar 24, 12 PM $ 0.113
+2.27%
$ 24.9 million $ 7.73 million
Mar 24, 11 AM $ 0.111
+0.92%
$ 24.35 million $ 6.65 million
Mar 24, 10 AM $ 0.11
-0.65%
$ 24.13 million $ 6.66 million
Mar 24, 9 AM $ 0.11
+0.13%
$ 24.27 million $ 6.67 million
Mar 24, 8 AM $ 0.11
-0.85%
$ 24.24 million $ 6.68 million
Mar 24, 7 AM $ 0.111
+0.15%
$ 24.43 million $ 6.7 million
Mar 24, 6 AM $ 0.111
-0.32%
$ 24.4 million $ 6.67 million
Mar 24, 5 AM $ 0.111
-0.35%
$ 24.49 million $ 6.36 million
Mar 24, 4 AM $ 0.112
+0.03%
$ 24.57 million $ 6.39 million