Allora Historical Data

ALLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.3
-0.79%
$ 70.53 million $ 426.23 million
Jun 7, 8 AM $ 0.303
+1.32%
$ 71.11 million $ 439.87 million
Jun 7, 7 AM $ 0.299
+2.39%
$ 70.2 million $ 437.55 million
Jun 7, 6 AM $ 0.292
-10.93%
$ 68.57 million $ 433.21 million
Jun 7, 5 AM $ 0.328
-4.48%
$ 76.98 million $ 431.05 million
Jun 7, 4 AM $ 0.343
-4.84%
$ 80.64 million $ 427.44 million
Jun 7, 3 AM $ 0.361
-21.97%
$ 84.82 million $ 396.06 million
Jun 7, 2 AM $ 0.463
+2.29%
$ 108.72 million $ 393.78 million
Jun 7, 1 AM $ 0.452
+0.61%
$ 106.15 million $ 395.39 million
Jun 7, 12 AM $ 0.449
+4.13%
$ 105.5 million $ 387.76 million
Jun 6, 11 PM $ 0.431
+7.12%
$ 101.31 million $ 361.78 million
Jun 6, 10 PM $ 0.403
-11.67%
$ 94.57 million $ 353.49 million
Jun 6, 9 PM $ 0.456
-3.99%
$ 107.08 million $ 346.85 million
Jun 6, 8 PM $ 0.475
+6.59%
$ 111.53 million $ 347.19 million
Jun 6, 7 PM $ 0.445
-0.69%
$ 104.62 million $ 342.27 million
Jun 6, 6 PM $ 0.449
-1.43%
$ 105.39 million $ 351.32 million
Jun 6, 5 PM $ 0.455
+2.85%
$ 106.92 million $ 347.84 million
Jun 6, 4 PM $ 0.442
+0.89%
$ 103.93 million $ 330.85 million
Jun 6, 3 PM $ 0.438
+7.61%
$ 102.98 million $ 307.71 million
Jun 6, 2 PM $ 0.407
-0.47%
$ 95.68 million $ 352.9 million
Jun 6, 1 PM $ 0.409
-0.65%
$ 96.08 million $ 338.35 million
Jun 6, 12 PM $ 0.411
+4.71%
$ 96.67 million $ 314.76 million
Jun 6, 11 AM $ 0.393
+1.92%
$ 92.35 million $ 278.8 million
Jun 6, 10 AM $ 0.386
+19.52%
$ 90.59 million $ 218.81 million
Jun 6, 9 AM $ 0.322
+17.62%
$ 75.74 million $ 154.79 million
Jun 6, 8 AM $ 0.274
+9.09%
$ 64.41 million $ 128.66 million
Jun 6, 7 AM $ 0.251
+4.58%
$ 59 million $ 115.78 million
Jun 6, 6 AM $ 0.24
-1.76%
$ 56.41 million $ 110.68 million
Jun 6, 5 AM $ 0.245
+4.79%
$ 57.44 million $ 103.01 million
Jun 6, 4 AM $ 0.233
+4.24%
$ 54.8 million $ 97.63 million
Jun 6, 3 AM $ 0.224
+1.05%
$ 52.58 million $ 93.4 million
Jun 6, 2 AM $ 0.221
-1.56%
$ 51.99 million $ 91.22 million
Jun 6, 1 AM $ 0.225
-1.75%
$ 52.83 million $ 81.76 million
Jun 6, 12 AM $ 0.229
+2.09%
$ 53.77 million $ 79.51 million
Jun 5, 11 PM $ 0.224
-3.79%
$ 52.67 million $ 76.3 million
Jun 5, 10 PM $ 0.233
-1.07%
$ 53.64 million $ 72.72 million
Jun 5, 9 PM $ 0.235
+1.61%
$ 54.21 million $ 67.51 million
Jun 5, 8 PM $ 0.232
+5.24%
$ 53.36 million $ 62.31 million
Jun 5, 7 PM $ 0.22
+9.27%
$ 50.75 million $ 56.57 million
Jun 5, 6 PM $ 0.202
-0.76%
$ 46.42 million $ 41.64 million
Jun 5, 5 PM $ 0.203
+3.92%
$ 46.77 million $ 39.55 million
Jun 5, 4 PM $ 0.196
+1.28%
$ 45.02 million $ 44.66 million
Jun 5, 3 PM $ 0.193
+1.61%
$ 44.48 million $ 44.5 million
Jun 5, 2 PM $ 0.19
+0.21%
$ 43.77 million $ 48.21 million
Jun 5, 1 PM $ 0.19
-0.08%
$ 43.67 million $ 46.4 million
Jun 5, 12 PM $ 0.19
+1.56%
$ 43.72 million $ 44.88 million
Jun 5, 11 AM $ 0.187
+1.00%
$ 43.05 million $ 39.27 million
Jun 5, 10 AM $ 0.185
-0.76%
$ 42.62 million $ 39.14 million
Jun 5, 9 AM $ 0.187
+3.68%
$ 42.96 million $ 38.59 million
Jun 5, 8 AM $ 0.18
-0.36%
$ 41.45 million $ 39.21 million