Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allora Historical Data

ALLO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.35
+0.21%
$82.43 million $32.05 million
Jul 3, 2026 $0.349
+3.14%
$82.13 million $68.53 million
Jul 2, 2026 $0.338
+49.44%
$79.85 million $96.69 million
Jul 1, 2026 $0.227
-9.95%
$53.28 million $23.53 million
Jun 30, 2026 $0.252
-10.82%
$59.15 million $18.07 million
Jun 29, 2026 $0.282
-5.53%
$66.29 million $25.72 million
Jun 28, 2026 $0.299
-3.11%
$70.2 million $17.67 million
Jun 27, 2026 $0.308
-8.60%
$72.42 million $52.24 million
Jun 26, 2026 $0.337
-10.30%
$79.25 million $48.49 million
Jun 25, 2026 $0.376
-5.70%
$88.33 million $28.7 million
Jun 24, 2026 $0.398
-4.10%
$93.63 million $34.55 million
Jun 23, 2026 $0.415
-3.03%
$97.63 million $32.78 million
Jun 22, 2026 $0.428
+12.88%
$100.68 million $71.12 million
Jun 21, 2026 $0.379
-3.83%
$89.19 million $30.17 million
Jun 20, 2026 $0.394
+0.61%
$92.74 million $36.72 million
Jun 19, 2026 $0.392
+1.30%
$92.17 million $30.11 million
Jun 18, 2026 $0.387
+5.34%
$90.98 million $46.27 million
Jun 17, 2026 $0.367
+1.78%
$86.37 million $37.77 million
Jun 16, 2026 $0.361
-0.85%
$84.84 million $74.82 million
Jun 15, 2026 $0.364
-0.63%
$85.57 million $79.17 million
Jun 14, 2026 $0.366
-0.22%
$86.13 million $50.22 million
Jun 13, 2026 $0.367
-7.60%
$86.42 million $55.16 million
Jun 12, 2026 $0.398
+0.10%
$93.48 million $120.09 million
Jun 11, 2026 $0.397
+6.55%
$93.39 million $77.96 million
Jun 10, 2026 $0.373
-9.03%
$87.65 million $142.89 million
Jun 9, 2026 $0.41
-0.57%
$96.36 million $209.67 million
Jun 8, 2026 $0.412
+24.53%
$96.86 million $353.16 million
Jun 7, 2026 $0.331
-23.25%
$77.76 million $188.03 million
Jun 6, 2026 $0.431
+92.35%
$101.31 million $361.78 million
Jun 5, 2026 $0.224
+25.11%
$52.67 million $76.3 million
Jun 4, 2026 $0.179
-1.53%
$41.26 million $40.62 million
Jun 3, 2026 $0.182
+7.15%
$41.9 million $43.68 million
Jun 2, 2026 $0.17
-1.99%
$39.1 million $81.25 million
Jun 1, 2026 $0.173
-36.24%
$39.88 million $119.95 million
May 31, 2026 $0.272
+15.24%
$62.61 million $164.32 million
May 30, 2026 $0.236
-7.80%
$54.19 million $190.21 million
May 29, 2026 $0.256
+57.66%
$59.03 million $446.38 million
May 28, 2026 $0.162
+76.80%
$37.24 million $184.14 million
May 27, 2026 $0.0916
+9.23%
$21.11 million $31.85 million
May 26, 2026 $0.0839
-1.33%
$19.32 million $17.06 million
May 25, 2026 $0.085
-3.47%
$19.6 million $13.11 million
May 24, 2026 $0.0881
-4.63%
$20.29 million $15.14 million
May 23, 2026 $0.0924
+3.21%
$21.27 million $24.32 million
May 22, 2026 $0.0895
-2.24%
$20.57 million $91.73 million
May 21, 2026 $0.0915
+4.71%
$21.06 million $111.28 million
May 20, 2026 $0.0874
+3.29%
$20.12 million $5.14 million
May 19, 2026 $0.0846
+2.18%
$19.48 million $4.84 million
May 18, 2026 $0.0828
-1.02%
$19.08 million $4.41 million
May 17, 2026 $0.0837
-3.59%
$19.24 million $5.66 million
May 16, 2026 $0.0868
+3.62%
$19.95 million $5.76 million