Allora Historical Data

ALLO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.101
-0.82%
$ 22.67 million $ 6.58 million
Apr 19, 2 PM $ 0.102
+1.41%
$ 22.86 million $ 7.22 million
Apr 19, 1 PM $ 0.1
-0.13%
$ 22.54 million $ 6.92 million
Apr 19, 12 PM $ 0.1
-0.03%
$ 22.57 million $ 6.95 million
Apr 19, 11 AM $ 0.1
-0.39%
$ 22.58 million $ 6.9 million
Apr 19, 10 AM $ 0.101
-2.13%
$ 22.66 million $ 6.88 million
Apr 19, 9 AM $ 0.103
+2.03%
$ 23.16 million $ 6.62 million
Apr 19, 8 AM $ 0.101
+0.06%
$ 22.7 million $ 6.14 million
Apr 19, 7 AM $ 0.101
-1.12%
$ 22.68 million $ 6.19 million
Apr 19, 6 AM $ 0.102
-0.38%
$ 22.94 million $ 6.11 million
Apr 19, 5 AM $ 0.102
+0.23%
$ 23.03 million $ 6.11 million
Apr 19, 4 AM $ 0.102
+0.16%
$ 22.97 million $ 5.98 million
Apr 19, 3 AM $ 0.102
+0.49%
$ 22.94 million $ 5.94 million
Apr 19, 2 AM $ 0.101
-0.79%
$ 22.82 million $ 5.95 million
Apr 19, 1 AM $ 0.102
-1.48%
$ 23.01 million $ 5.86 million
Apr 19, 12 AM $ 0.104
-0.91%
$ 23.35 million $ 5.75 million
Apr 18, 11 PM $ 0.105
-2.70%
$ 23.56 million $ 5.62 million
Apr 18, 10 PM $ 0.108
-0.07%
$ 24.22 million $ 5.52 million
Apr 18, 9 PM $ 0.108
+0.15%
$ 24.23 million $ 5.63 million
Apr 18, 8 PM $ 0.107
-0.12%
$ 24.2 million $ 5.65 million
Apr 18, 7 PM $ 0.108
-1.51%
$ 24.23 million $ 5.76 million
Apr 18, 6 PM $ 0.109
-1.13%
$ 24.6 million $ 5.89 million
Apr 18, 5 PM $ 0.111
-0.06%
$ 24.88 million $ 5.95 million
Apr 18, 4 PM $ 0.111
-1.11%
$ 24.89 million $ 6.04 million
Apr 18, 3 PM $ 0.112
+0.58%
$ 25.17 million $ 6.03 million
Apr 18, 2 PM $ 0.111
-0.78%
$ 25.03 million $ 5.63 million
Apr 18, 1 PM $ 0.112
+0.43%
$ 25.22 million $ 5.71 million
Apr 18, 12 PM $ 0.112
-0.23%
$ 25.12 million $ 6.06 million
Apr 18, 11 AM $ 0.112
-0.49%
$ 25.18 million $ 6.63 million
Apr 18, 10 AM $ 0.112
-1.00%
$ 25.3 million $ 7.52 million
Apr 18, 9 AM $ 0.114
-0.11%
$ 25.56 million $ 7.52 million
Apr 18, 8 AM $ 0.114
+0.00%
$ 25.58 million $ 7.4 million
Apr 18, 7 AM $ 0.114
-0.48%
$ 25.58 million $ 7.4 million
Apr 18, 6 AM $ 0.114
+1.52%
$ 25.71 million $ 7.51 million
Apr 18, 5 AM $ 0.112
+0.75%
$ 25.32 million $ 7.5 million
Apr 18, 4 AM $ 0.112
-0.07%
$ 25.13 million $ 8.13 million
Apr 18, 3 AM $ 0.112
+0.08%
$ 25.15 million $ 8.14 million
Apr 18, 2 AM $ 0.112
+0.78%
$ 25.13 million $ 8.16 million
Apr 18, 1 AM $ 0.111
-0.21%
$ 24.94 million $ 8.43 million
Apr 18, 12 AM $ 0.111
-0.42%
$ 24.99 million $ 9.2 million
Apr 17, 11 PM $ 0.111
-0.49%
$ 25.1 million $ 9.24 million
Apr 17, 10 PM $ 0.112
+0.73%
$ 25.22 million $ 9.3 million
Apr 17, 9 PM $ 0.111
+0.75%
$ 25.04 million $ 9.26 million
Apr 17, 8 PM $ 0.11
-0.51%
$ 24.85 million $ 9.33 million
Apr 17, 7 PM $ 0.111
-0.18%
$ 24.98 million $ 9.23 million
Apr 17, 6 PM $ 0.111
-1.14%
$ 25.02 million $ 9.05 million
Apr 17, 5 PM $ 0.112
-1.21%
$ 25.31 million $ 8.93 million
Apr 17, 4 PM $ 0.114
+0.25%
$ 25.63 million $ 8.86 million
Apr 17, 3 PM $ 0.114
-1.24%
$ 25.56 million $ 9 million
Apr 17, 2 PM $ 0.115
-0.01%
$ 25.88 million $ 9.32 million