Allora Historical Data

ALLO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.115
+0.77%
$ 25.99 million $ 6.6 million
Apr 23, 3 PM $ 0.115
+0.45%
$ 25.79 million $ 7.02 million
Apr 23, 2 PM $ 0.114
+0.66%
$ 25.68 million $ 8.61 million
Apr 23, 1 PM $ 0.113
-0.42%
$ 25.51 million $ 8.58 million
Apr 23, 12 PM $ 0.114
-0.48%
$ 25.62 million $ 8.59 million
Apr 23, 11 AM $ 0.114
+1.19%
$ 25.74 million $ 8.55 million
Apr 23, 10 AM $ 0.113
-0.09%
$ 25.44 million $ 8.54 million
Apr 23, 9 AM $ 0.113
-1.24%
$ 25.46 million $ 8.55 million
Apr 23, 8 AM $ 0.115
+0.65%
$ 25.78 million $ 8.62 million
Apr 23, 7 AM $ 0.114
-0.55%
$ 25.61 million $ 8.67 million
Apr 23, 6 AM $ 0.114
+0.84%
$ 25.75 million $ 8.61 million
Apr 23, 5 AM $ 0.113
-2.56%
$ 25.54 million $ 8.55 million
Apr 23, 4 AM $ 0.116
-0.24%
$ 26.21 million $ 8.38 million
Apr 23, 3 AM $ 0.117
-0.74%
$ 26.27 million $ 8.36 million
Apr 23, 2 AM $ 0.118
-2.28%
$ 26.47 million $ 8.38 million
Apr 23, 1 AM $ 0.12
+0.56%
$ 27.09 million $ 8.29 million
Apr 23, 12 AM $ 0.12
-0.22%
$ 26.94 million $ 8.19 million
Apr 22, 11 PM $ 0.12
-0.70%
$ 27 million $ 8.15 million
Apr 22, 10 PM $ 0.121
-0.21%
$ 27.19 million $ 8.26 million
Apr 22, 9 PM $ 0.121
-0.72%
$ 27.25 million $ 8.24 million
Apr 22, 8 PM $ 0.122
+0.86%
$ 27.45 million $ 8.34 million
Apr 22, 7 PM $ 0.121
-1.16%
$ 27.21 million $ 8.6 million
Apr 22, 6 PM $ 0.122
+0.60%
$ 27.53 million $ 8.43 million
Apr 22, 5 PM $ 0.122
-0.64%
$ 27.37 million $ 8.31 million
Apr 22, 4 PM $ 0.122
-1.25%
$ 27.54 million $ 8.07 million
Apr 22, 3 PM $ 0.124
+3.92%
$ 27.91 million $ 7.8 million
Apr 22, 2 PM $ 0.119
+0.49%
$ 26.86 million $ 8.53 million
Apr 22, 1 PM $ 0.119
+0.44%
$ 26.73 million $ 9.08 million
Apr 22, 12 PM $ 0.118
-0.74%
$ 26.61 million $ 9.59 million
Apr 22, 11 AM $ 0.119
+0.14%
$ 26.81 million $ 10.03 million
Apr 22, 10 AM $ 0.119
+1.35%
$ 26.77 million $ 10.3 million
Apr 22, 9 AM $ 0.117
-1.14%
$ 26.41 million $ 10.7 million
Apr 22, 8 AM $ 0.119
+0.07%
$ 26.72 million $ 11.24 million
Apr 22, 7 AM $ 0.119
+0.60%
$ 26.7 million $ 12.29 million
Apr 22, 6 AM $ 0.118
-1.28%
$ 26.54 million $ 13.01 million
Apr 22, 5 AM $ 0.119
+0.39%
$ 26.89 million $ 15.36 million
Apr 22, 4 AM $ 0.119
-0.17%
$ 26.78 million $ 20.09 million
Apr 22, 3 AM $ 0.119
-0.64%
$ 26.82 million $ 21.35 million
Apr 22, 2 AM $ 0.12
+0.95%
$ 27 million $ 22.51 million
Apr 22, 1 AM $ 0.119
-0.37%
$ 26.74 million $ 23.26 million
Apr 22, 12 AM $ 0.119
-0.40%
$ 26.84 million $ 23.54 million
Apr 21, 11 PM $ 0.12
-1.37%
$ 26.94 million $ 23.41 million
Apr 21, 10 PM $ 0.121
+1.30%
$ 27.32 million $ 23.25 million
Apr 21, 9 PM $ 0.12
+3.20%
$ 26.96 million $ 23.19 million
Apr 21, 8 PM $ 0.116
-2.20%
$ 26.13 million $ 23 million
Apr 21, 7 PM $ 0.119
-0.94%
$ 26.71 million $ 22.79 million
Apr 21, 6 PM $ 0.12
-0.01%
$ 26.97 million $ 23.02 million
Apr 21, 5 PM $ 0.12
-0.24%
$ 26.96 million $ 23.62 million
Apr 21, 4 PM $ 0.12
-0.33%
$ 27.03 million $ 23.98 million
Apr 21, 3 PM $ 0.12
+1.00%
$ 27.12 million $ 24.72 million