Allora Historical Data

ALLO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.116
-1.62%
$ 26.05 million $ 5.61 million
Apr 25, 4 PM $ 0.118
-0.37%
$ 26.48 million $ 5.49 million
Apr 25, 3 PM $ 0.118
-0.07%
$ 26.58 million $ 5.61 million
Apr 25, 2 PM $ 0.118
-0.16%
$ 26.6 million $ 6.01 million
Apr 25, 1 PM $ 0.118
+0.44%
$ 26.64 million $ 6.05 million
Apr 25, 12 PM $ 0.118
+1.16%
$ 26.52 million $ 6.09 million
Apr 25, 11 AM $ 0.116
-1.81%
$ 26.22 million $ 6.12 million
Apr 25, 10 AM $ 0.119
-0.29%
$ 26.71 million $ 6.48 million
Apr 25, 9 AM $ 0.119
+0.01%
$ 26.78 million $ 6.69 million
Apr 25, 8 AM $ 0.119
-1.88%
$ 26.78 million $ 6.75 million
Apr 25, 7 AM $ 0.121
-0.04%
$ 27.29 million $ 6.72 million
Apr 25, 6 AM $ 0.121
-0.51%
$ 27.3 million $ 7.2 million
Apr 25, 5 AM $ 0.122
-0.47%
$ 27.44 million $ 7.69 million
Apr 25, 4 AM $ 0.122
-1.54%
$ 27.57 million $ 8.43 million
Apr 25, 3 AM $ 0.124
+1.02%
$ 28.01 million $ 8.7 million
Apr 25, 2 AM $ 0.123
+0.63%
$ 27.73 million $ 9.01 million
Apr 25, 1 AM $ 0.122
+0.60%
$ 27.55 million $ 10.02 million
Apr 25, 12 AM $ 0.122
+0.51%
$ 27.39 million $ 13.31 million
Apr 24, 11 PM $ 0.121
-0.28%
$ 27.25 million $ 14.67 million
Apr 24, 10 PM $ 0.121
+0.60%
$ 27.32 million $ 15.11 million
Apr 24, 9 PM $ 0.121
+0.81%
$ 27.16 million $ 15.56 million
Apr 24, 8 PM $ 0.12
-0.66%
$ 26.94 million $ 15.99 million
Apr 24, 7 PM $ 0.12
+0.12%
$ 27.12 million $ 16.23 million
Apr 24, 6 PM $ 0.12
-0.61%
$ 27.09 million $ 16.68 million
Apr 24, 5 PM $ 0.121
-0.41%
$ 27.26 million $ 16.48 million
Apr 24, 4 PM $ 0.122
-1.80%
$ 27.37 million $ 16.49 million
Apr 24, 3 PM $ 0.124
+1.04%
$ 27.87 million $ 16.41 million
Apr 24, 2 PM $ 0.123
-0.50%
$ 27.59 million $ 17.97 million
Apr 24, 1 PM $ 0.123
+0.33%
$ 27.72 million $ 17.92 million
Apr 24, 12 PM $ 0.123
-2.22%
$ 27.63 million $ 17.85 million
Apr 24, 11 AM $ 0.126
-3.34%
$ 28.26 million $ 17.53 million
Apr 24, 10 AM $ 0.13
+0.01%
$ 29.24 million $ 17.07 million
Apr 24, 9 AM $ 0.13
+0.30%
$ 29.24 million $ 16.84 million
Apr 24, 8 AM $ 0.129
+0.33%
$ 29.14 million $ 16.73 million
Apr 24, 7 AM $ 0.129
-0.21%
$ 29.05 million $ 16.58 million
Apr 24, 6 AM $ 0.129
-2.41%
$ 29.11 million $ 16.11 million
Apr 24, 5 AM $ 0.132
+2.26%
$ 29.82 million $ 15.8 million
Apr 24, 4 AM $ 0.13
-0.38%
$ 29.17 million $ 15.19 million
Apr 24, 3 AM $ 0.13
+0.31%
$ 29.28 million $ 14.88 million
Apr 24, 2 AM $ 0.13
-3.41%
$ 29.2 million $ 14.29 million
Apr 24, 1 AM $ 0.134
+2.38%
$ 30.23 million $ 13.36 million
Apr 24, 12 AM $ 0.131
+2.31%
$ 29.52 million $ 9.24 million
Apr 23, 11 PM $ 0.128
+3.42%
$ 28.85 million $ 7.84 million
Apr 23, 10 PM $ 0.124
+1.07%
$ 27.9 million $ 7.4 million
Apr 23, 9 PM $ 0.123
+0.28%
$ 27.6 million $ 6.97 million
Apr 23, 8 PM $ 0.122
+4.44%
$ 27.52 million $ 6.57 million
Apr 23, 7 PM $ 0.117
+1.98%
$ 26.36 million $ 6.29 million
Apr 23, 6 PM $ 0.115
+0.40%
$ 25.84 million $ 6.09 million
Apr 23, 5 PM $ 0.114
-0.96%
$ 25.74 million $ 6.3 million
Apr 23, 4 PM $ 0.115
+0.77%
$ 25.99 million $ 6.6 million