Allora Historical Data

ALLO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.112
+1.80%
$ 25.2 million $ 7.58 million
Apr 27, 5 PM $ 0.11
+0.14%
$ 24.75 million $ 7.36 million
Apr 27, 4 PM $ 0.11
-1.25%
$ 24.72 million $ 7.35 million
Apr 27, 3 PM $ 0.111
+1.80%
$ 25.04 million $ 7.26 million
Apr 27, 2 PM $ 0.109
+0.03%
$ 24.6 million $ 6.92 million
Apr 27, 1 PM $ 0.109
+0.68%
$ 24.59 million $ 6.9 million
Apr 27, 12 PM $ 0.108
+1.54%
$ 24.42 million $ 6.77 million
Apr 27, 11 AM $ 0.107
-2.85%
$ 24.07 million $ 6.1 million
Apr 27, 10 AM $ 0.11
-0.04%
$ 24.78 million $ 5.78 million
Apr 27, 9 AM $ 0.11
-0.22%
$ 24.79 million $ 5.75 million
Apr 27, 8 AM $ 0.11
-2.89%
$ 24.85 million $ 5.48 million
Apr 27, 7 AM $ 0.114
-1.04%
$ 25.59 million $ 5.11 million
Apr 27, 6 AM $ 0.115
+0.89%
$ 25.86 million $ 4.97 million
Apr 27, 5 AM $ 0.114
-0.47%
$ 25.61 million $ 4.69 million
Apr 27, 4 AM $ 0.114
+0.10%
$ 25.74 million $ 4.54 million
Apr 27, 3 AM $ 0.114
-0.24%
$ 25.71 million $ 4.58 million
Apr 27, 2 AM $ 0.114
+0.01%
$ 25.77 million $ 4.63 million
Apr 27, 1 AM $ 0.114
+0.67%
$ 25.76 million $ 4.56 million
Apr 27, 12 AM $ 0.114
+0.50%
$ 25.59 million $ 4.33 million
Apr 26, 11 PM $ 0.113
-0.63%
$ 25.47 million $ 4.28 million
Apr 26, 10 PM $ 0.114
-0.23%
$ 25.63 million $ 4.16 million
Apr 26, 9 PM $ 0.114
-0.83%
$ 25.68 million $ 4.05 million
Apr 26, 8 PM $ 0.115
-0.32%
$ 25.9 million $ 4 million
Apr 26, 7 PM $ 0.115
-0.26%
$ 25.98 million $ 4.12 million
Apr 26, 6 PM $ 0.116
+0.17%
$ 26.05 million $ 4.12 million
Apr 26, 5 PM $ 0.115
+0.16%
$ 26.01 million $ 4.09 million
Apr 26, 4 PM $ 0.115
-0.07%
$ 25.96 million $ 4.24 million
Apr 26, 3 PM $ 0.115
-0.14%
$ 25.98 million $ 4.25 million
Apr 26, 2 PM $ 0.116
+0.20%
$ 26.02 million $ 4.39 million
Apr 26, 1 PM $ 0.115
-0.25%
$ 25.97 million $ 4.48 million
Apr 26, 12 PM $ 0.116
-0.65%
$ 26.03 million $ 4.54 million
Apr 26, 11 AM $ 0.116
-0.15%
$ 26.21 million $ 4.92 million
Apr 26, 10 AM $ 0.117
+0.86%
$ 26.25 million $ 5.15 million
Apr 26, 9 AM $ 0.116
-0.94%
$ 26.02 million $ 5.14 million
Apr 26, 8 AM $ 0.117
-0.39%
$ 26.28 million $ 5.12 million
Apr 26, 7 AM $ 0.117
+0.95%
$ 26.39 million $ 5.32 million
Apr 26, 6 AM $ 0.116
+0.31%
$ 26.14 million $ 5.26 million
Apr 26, 5 AM $ 0.116
-0.48%
$ 26.06 million $ 5.25 million
Apr 26, 4 AM $ 0.116
+0.10%
$ 26.18 million $ 5.27 million
Apr 26, 3 AM $ 0.116
-2.07%
$ 26.16 million $ 5.27 million
Apr 26, 2 AM $ 0.119
+0.56%
$ 26.71 million $ 5.41 million
Apr 26, 1 AM $ 0.118
+0.08%
$ 26.56 million $ 5.42 million
Apr 26, 12 AM $ 0.118
+0.82%
$ 26.54 million $ 5.42 million
Apr 25, 11 PM $ 0.117
+2.01%
$ 26.33 million $ 5.5 million
Apr 25, 10 PM $ 0.115
-0.13%
$ 25.81 million $ 5.42 million
Apr 25, 9 PM $ 0.115
+0.30%
$ 25.84 million $ 5.42 million
Apr 25, 8 PM $ 0.114
-0.24%
$ 25.77 million $ 5.38 million
Apr 25, 7 PM $ 0.115
-0.76%
$ 25.83 million $ 5.32 million
Apr 25, 6 PM $ 0.116
-0.08%
$ 26.03 million $ 5.38 million
Apr 25, 5 PM $ 0.116
-1.62%
$ 26.05 million $ 5.61 million