Allora Historical Data

ALLO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.12
+0.64%
$ 27.05 million $ 4.86 million
May 3, 7 PM $ 0.119
-0.70%
$ 26.88 million $ 4.81 million
May 3, 6 PM $ 0.12
+0.64%
$ 27.07 million $ 4.79 million
May 3, 5 PM $ 0.119
-0.02%
$ 26.9 million $ 5.06 million
May 3, 4 PM $ 0.119
-0.93%
$ 26.9 million $ 5.2 million
May 3, 3 PM $ 0.121
-0.44%
$ 27.15 million $ 5.35 million
May 3, 2 PM $ 0.121
-0.09%
$ 27.27 million $ 6.79 million
May 3, 1 PM $ 0.121
-2.06%
$ 27.3 million $ 6.61 million
May 3, 12 PM $ 0.124
-0.09%
$ 27.87 million $ 6.43 million
May 3, 11 AM $ 0.124
+1.02%
$ 27.91 million $ 6.37 million
May 3, 10 AM $ 0.123
-1.06%
$ 27.63 million $ 6.21 million
May 3, 9 AM $ 0.124
+0.93%
$ 27.93 million $ 6.24 million
May 3, 8 AM $ 0.123
-0.71%
$ 27.67 million $ 6.16 million
May 3, 7 AM $ 0.124
+1.11%
$ 27.87 million $ 6.15 million
May 3, 6 AM $ 0.122
+1.28%
$ 27.56 million $ 6.07 million
May 3, 5 AM $ 0.121
-0.20%
$ 27.21 million $ 5.94 million
May 3, 4 AM $ 0.121
+0.19%
$ 27.26 million $ 6.01 million
May 3, 3 AM $ 0.121
-0.03%
$ 27.21 million $ 6.03 million
May 3, 2 AM $ 0.121
-1.02%
$ 27.22 million $ 6.04 million
May 3, 1 AM $ 0.122
+0.17%
$ 27.5 million $ 5.98 million
May 3, 12 AM $ 0.122
-1.06%
$ 27.45 million $ 5.98 million
May 2, 11 PM $ 0.123
+1.14%
$ 27.74 million $ 5.92 million
May 2, 10 PM $ 0.122
-0.15%
$ 27.43 million $ 5.78 million
May 2, 9 PM $ 0.122
+0.04%
$ 27.47 million $ 5.72 million
May 2, 8 PM $ 0.122
+0.39%
$ 27.46 million $ 5.72 million
May 2, 7 PM $ 0.121
+0.15%
$ 27.36 million $ 5.7 million
May 2, 6 PM $ 0.121
-3.06%
$ 27.31 million $ 5.68 million
May 2, 5 PM $ 0.125
+1.62%
$ 28.18 million $ 5.37 million
May 2, 4 PM $ 0.123
-1.88%
$ 27.73 million $ 5.19 million
May 2, 3 PM $ 0.125
+4.55%
$ 28.26 million $ 4.79 million
May 2, 2 PM $ 0.12
+0.51%
$ 27.03 million $ 4.07 million
May 2, 1 PM $ 0.119
-1.66%
$ 26.89 million $ 4.11 million
May 2, 12 PM $ 0.121
+0.96%
$ 27.34 million $ 4.41 million
May 2, 11 AM $ 0.12
-0.54%
$ 27.08 million $ 4.56 million
May 2, 10 AM $ 0.121
-0.05%
$ 27.22 million $ 4.71 million
May 2, 9 AM $ 0.121
+0.55%
$ 27.24 million $ 4.75 million
May 2, 8 AM $ 0.12
+0.02%
$ 27.09 million $ 4.88 million
May 2, 7 AM $ 0.12
+2.21%
$ 27.08 million $ 5.4 million
May 2, 6 AM $ 0.118
-0.66%
$ 26.49 million $ 5.56 million
May 2, 5 AM $ 0.118
+1.07%
$ 26.67 million $ 5.62 million
May 2, 4 AM $ 0.117
-0.07%
$ 26.39 million $ 5.85 million
May 2, 3 AM $ 0.117
+0.38%
$ 26.41 million $ 6.03 million
May 2, 2 AM $ 0.117
+0.42%
$ 26.31 million $ 6.57 million
May 2, 1 AM $ 0.116
-0.45%
$ 26.2 million $ 7.08 million
May 2, 12 AM $ 0.117
-0.94%
$ 26.32 million $ 8.02 million
May 1, 11 PM $ 0.118
-0.02%
$ 26.57 million $ 8.58 million
May 1, 10 PM $ 0.118
-0.64%
$ 26.57 million $ 9.01 million
May 1, 9 PM $ 0.119
-0.43%
$ 26.74 million $ 9.14 million
May 1, 8 PM $ 0.119
+0.98%
$ 26.86 million $ 9.19 million
May 1, 7 PM $ 0.118
-0.35%
$ 26.6 million $ 8.87 million